02/08/2006 17:05:00*24.3264*24.3264*24.3264*24.3264
02/08/2006 17:10:00*24.3264*24.3264*24.3264*24.3264
02/08/2006 17:15:00*24.3264*24.3264*24.3264*24.3264
02/08/2006 17:20:00*24.3242*24.3242*24.3264*24.3242
02/08/2006 17:25:00*24.3242*24.3242*24.3242*24.3242
02/08/2006 17:30:00*24.3242*24.3242*24.3242*24.3242
02/08/2006 17:35:00*24.3144*24.3144*24.3242*24.3144
02/08/2006 17:40:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 17:45:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 17:50:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 17:55:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:00:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:05:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:10:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:15:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:20:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:25:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:30:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:35:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:40:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:45:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:50:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 18:55:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 19:00:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 19:05:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 19:10:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 19:15:00*24.3144*24.3144*24.3144*24.3144
02/08/2006 19:20:00*24.313*24.313*24.3144*24.313
02/08/2006 19:25:00*24.313*24.313*24.313*24.313
02/08/2006 19:30:00*24.313*24.313*24.313*24.313
02/08/2006 19:35:00*24.2967*24.2967*24.313*24.2967
02/08/2006 19:40:00*24.2967*24.2967*24.2967*24.2967
02/08/2006 19:45:00*24.2967*24.2967*24.2967*24.2967
02/08/2006 19:50:00*24.3256*24.3256*24.3256*24.2967
02/08/2006 19:55:00*24.3256*24.3256*24.3256*24.3256
02/08/2006 20:00:00*24.3256*24.3256*24.3256*24.3256
02/08/2006 20:05:00*24.2826*24.2826*24.3256*24.2826
02/08/2006 20:10:00*24.2826*24.2826*24.2826*24.2826
02/08/2006 20:15:00*24.2826*24.2826*24.2826*24.2826
02/08/2006 20:20:00*24.3022*24.3022*24.3022*24.2826
02/08/2006 20:25:00*24.3022*24.3022*24.3022*24.3022
02/08/2006 20:30:00*24.3022*24.3022*24.3022*24.3022
02/08/2006 20:35:00*24.3198*24.3198*24.3198*24.3022
02/08/2006 20:40:00*24.3198*24.3198*24.3198*24.3198
02/08/2006 20:45:00*24.3198*24.3198*24.3198*24.3198
02/08/2006 20:50:00*24.3131*24.3131*24.3198*24.3131
02/08/2006 20:55:00*24.3131*24.3131*24.3131*24.3131
02/08/2006 21:00:00*24.3131*24.3131*24.3131*24.3131
02/08/2006 21:05:00*24.3227*24.3227*24.3227*24.3131
02/08/2006 21:10:00*24.3227*24.3227*24.3227*24.3227
02/08/2006 21:15:00*24.3227*24.3227*24.3227*24.3227
02/08/2006 21:20:00*24.3361*24.3361*24.3361*24.3227
02/08/2006 21:25:00*24.3361*24.3361*24.3361*24.3361
02/08/2006 21:30:00*24.3361*24.3361*24.3361*24.3361
02/08/2006 21:35:00*24.3341*24.3341*24.3361*24.3341
02/08/2006 21:40:00*24.3341*24.3341*24.3341*24.3341
02/08/2006 21:45:00*24.3341*24.3341*24.3341*24.3341
02/08/2006 21:50:00*24.3094*24.3094*24.3341*24.3094
02/08/2006 21:55:00*24.3094*24.3094*24.3094*24.3094
02/08/2006 22:00:00*24.3094*24.3094*24.3094*24.3094
02/08/2006 22:05:00*24.2967*24.2967*24.3094*24.2967
02/08/2006 22:10:00*24.2967*24.2967*24.2967*24.2967
02/08/2006 22:15:00*24.2967*24.2967*24.2967*24.2967
02/08/2006 22:20:00*24.319*24.319*24.319*24.2967
02/08/2006 22:25:00*24.319*24.319*24.319*24.319
02/08/2006 22:30:00*24.319*24.319*24.319*24.319
02/08/2006 22:35:00*24.3026*24.3026*24.319*24.3026
02/08/2006 22:40:00*24.3026*24.3026*24.3026*24.3026
02/08/2006 22:45:00*24.3026*24.3026*24.3026*24.3026
02/08/2006 22:50:00*24.3074*24.3074*24.3074*24.3026
02/08/2006 22:55:00*24.3074*24.3074*24.3074*24.3074
02/08/2006 23:00:00*24.3074*24.3074*24.3074*24.3074
02/08/2006 23:05:00*24.3026*24.3026*24.3074*24.3026
02/08/2006 23:10:00*24.3026*24.3026*24.3026*24.3026
02/08/2006 23:15:00*24.3026*24.3026*24.3026*24.3026
02/08/2006 23:20:00*24.3141*24.3141*24.3141*24.3026
02/08/2006 23:25:00*24.3141*24.3141*24.3141*24.3141
02/08/2006 23:30:00*24.3141*24.3141*24.3141*24.3141
02/08/2006 23:35:00*24.2894*24.2894*24.3141*24.2894
02/08/2006 23:40:00*24.2894*24.2894*24.2894*24.2894
02/08/2006 23:45:00*24.2894*24.2894*24.2894*24.2894
02/08/2006 23:50:00*24.2856*24.2856*24.2894*24.2856
02/08/2006 23:55:00*24.2856*24.2856*24.2856*24.2856
02/09/2006 00:00:00*24.2856*24.2856*24.2856*24.2856
02/09/2006 00:05:00*24.289*24.289*24.289*24.2856
02/09/2006 00:10:00*24.289*24.289*24.289*24.289
02/09/2006 00:15:00*24.289*24.289*24.289*24.289
02/09/2006 00:20:00*24.289*24.289*24.289*24.289
02/09/2006 00:25:00*24.289*24.289*24.289*24.289
02/09/2006 00:30:00*24.289*24.289*24.289*24.289
02/09/2006 00:35:00*24.3043*24.3043*24.3043*24.289
02/09/2006 00:40:00*24.3043*24.3043*24.3043*24.3043
02/09/2006 00:45:00*24.3043*24.3043*24.3043*24.3043
02/09/2006 00:50:00*24.3032*24.3032*24.3043*24.3032
02/09/2006 00:55:00*24.3032*24.3032*24.3032*24.3032
02/09/2006 01:00:00*24.3032*24.3032*24.3032*24.3032
02/09/2006 01:05:00*24.3055*24.3055*24.3055*24.3032
02/09/2006 01:10:00*24.3055*24.3055*24.3055*24.3055
02/09/2006 01:15:00*24.3055*24.3055*24.3055*24.3055
02/09/2006 01:20:00*24.3152*24.3152*24.3152*24.3055
02/09/2006 01:25:00*24.3152*24.3152*24.3152*24.3152
02/09/2006 01:30:00*24.3152*24.3152*24.3152*24.3152
02/09/2006 01:35:00*24.3106*24.3106*24.3152*24.3106
02/09/2006 01:40:00*24.3106*24.3106*24.3106*24.3106
02/09/2006 01:45:00*24.3106*24.3106*24.3106*24.3106
02/09/2006 01:50:00*24.3226*24.3226*24.3226*24.3106
02/09/2006 01:55:00*24.3226*24.3226*24.3226*24.3226
02/09/2006 02:00:00*24.3226*24.3226*24.3226*24.3226
02/09/2006 02:05:00*24.3145*24.3145*24.3226*24.3145
02/09/2006 02:10:00*24.3145*24.3145*24.3145*24.3145
02/09/2006 02:15:00*24.3145*24.3145*24.3145*24.3145
02/09/2006 02:20:00*24.2924*24.2924*24.3145*24.2924
02/09/2006 02:25:00*24.2924*24.2924*24.2924*24.2924
02/09/2006 02:30:00*24.2924*24.2924*24.2924*24.2924
02/09/2006 02:35:00*24.2966*24.2966*24.2966*24.2924
02/09/2006 02:40:00*24.2966*24.2966*24.2966*24.2966
02/09/2006 02:45:00*24.2966*24.2966*24.2966*24.2966
02/09/2006 02:50:00*24.294*24.294*24.2966*24.294
02/09/2006 02:55:00*24.294*24.294*24.294*24.294
02/09/2006 03:00:00*24.294*24.294*24.294*24.294
02/09/2006 03:05:00*24.2764*24.2764*24.294*24.2764
02/09/2006 03:10:00*24.2764*24.2764*24.2764*24.2764
02/09/2006 03:15:00*24.2764*24.2764*24.2764*24.2764
02/09/2006 03:20:00*24.2837*24.2837*24.2837*24.2764
02/09/2006 03:25:00*24.2837*24.2837*24.2837*24.2837
02/09/2006 03:30:00*24.2837*24.2837*24.2837*24.2837
02/09/2006 03:35:00*24.2773*24.2773*24.2837*24.2773
02/09/2006 03:40:00*24.2773*24.2773*24.2773*24.2773
02/09/2006 03:45:00*24.2773*24.2773*24.2773*24.2773
02/09/2006 03:50:00*24.3012*24.3012*24.3012*24.2773
02/09/2006 03:55:00*24.3012*24.3012*24.3012*24.3012
02/09/2006 04:00:00*24.3012*24.3012*24.3012*24.3012
02/09/2006 04:05:00*24.2776*24.2776*24.3012*24.2776
02/09/2006 04:10:00*24.2776*24.2776*24.2776*24.2776
02/09/2006 04:15:00*24.2776*24.2776*24.2776*24.2776
02/09/2006 04:20:00*24.2765*24.2765*24.2776*24.2765
02/09/2006 04:25:00*24.2765*24.2765*24.2765*24.2765
02/09/2006 04:30:00*24.2765*24.2765*24.2765*24.2765
02/09/2006 04:35:00*24.2595*24.2595*24.2765*24.2595
02/09/2006 04:40:00*24.2595*24.2595*24.2595*24.2595
02/09/2006 04:45:00*24.2595*24.2595*24.2595*24.2595
02/09/2006 04:50:00*24.2662*24.2662*24.2662*24.2595
02/09/2006 04:55:00*24.2662*24.2662*24.2662*24.2662
02/09/2006 05:00:00*24.2662*24.2662*24.2662*24.2662
02/09/2006 05:05:00*24.2757*24.2757*24.2757*24.2662
02/09/2006 05:10:00*24.2757*24.2757*24.2757*24.2757
02/09/2006 05:15:00*24.2757*24.2757*24.2757*24.2757
02/09/2006 05:20:00*24.2704*24.2704*24.2757*24.2704
02/09/2006 05:25:00*24.2704*24.2704*24.2704*24.2704
02/09/2006 05:30:00*24.2704*24.2704*24.2704*24.2704
02/09/2006 05:35:00*24.2692*24.2692*24.2704*24.2692
02/09/2006 05:40:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 05:45:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 05:50:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 05:55:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:00:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:05:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:10:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:15:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:20:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:25:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:30:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:35:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:40:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:45:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:50:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 06:55:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:00:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:05:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:10:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:15:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:20:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:25:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:30:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:35:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:40:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:45:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:50:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 07:55:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 08:00:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 08:05:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 08:10:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 08:15:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 08:20:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 08:25:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 08:30:00*24.2692*24.2692*24.2692*24.2692
02/09/2006 08:35:00*24.3114*24.3114*24.3114*24.2692
02/09/2006 08:40:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 08:45:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 08:50:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 08:55:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 09:00:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 09:05:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 09:10:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 09:15:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 09:20:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 09:25:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 09:30:00*24.3114*24.3114*24.3114*24.3114
02/09/2006 09:35:00*24.3711*24.3711*24.3711*24.3114
02/09/2006 09:40:00*24.3711*24.3711*24.3711*24.3711
02/09/2006 09:45:00*24.3711*24.3711*24.3711*24.3711
02/09/2006 09:50:00*24.2934*24.2934*24.3711*24.2934
02/09/2006 09:55:00*24.2934*24.2934*24.2934*24.2934
02/09/2006 10:00:00*24.2934*24.2934*24.2934*24.2934
02/09/2006 10:05:00*24.2902*24.2902*24.2934*24.2902
02/09/2006 10:10:00*24.2902*24.2902*24.2902*24.2902
02/09/2006 10:15:00*24.2902*24.2902*24.2902*24.2902
02/09/2006 10:20:00*24.2928*24.2928*24.2928*24.2902
02/09/2006 10:25:00*24.2928*24.2928*24.2928*24.2928
02/09/2006 10:30:00*24.2928*24.2928*24.2928*24.2928
02/09/2006 10:35:00*24.2899*24.2899*24.2928*24.2899
02/09/2006 10:40:00*24.2899*24.2899*24.2899*24.2899
02/09/2006 10:45:00*24.2899*24.2899*24.2899*24.2899
02/09/2006 10:50:00*24.2896*24.2896*24.2899*24.2896
02/09/2006 10:55:00*24.2896*24.2896*24.2896*24.2896
02/09/2006 11:00:00*24.2896*24.2896*24.2896*24.2896
02/09/2006 11:05:00*24.2901*24.2901*24.2901*24.2896
02/09/2006 11:10:00*24.2901*24.2901*24.2901*24.2901
02/09/2006 11:15:00*24.2901*24.2901*24.2901*24.2901
02/09/2006 11:20:00*24.2947*24.2947*24.2947*24.2901
02/09/2006 11:25:00*24.2947*24.2947*24.2947*24.2947
02/09/2006 11:30:00*24.2947*24.2947*24.2947*24.2947
02/09/2006 11:35:00*24.2873*24.2873*24.2947*24.2873
02/09/2006 11:40:00*24.2873*24.2873*24.2873*24.2873
02/09/2006 11:45:00*24.2873*24.2873*24.2873*24.2873
02/09/2006 11:50:00*24.3028*24.3028*24.3028*24.2873
02/09/2006 11:55:00*24.3028*24.3028*24.3028*24.3028
02/09/2006 12:00:00*24.3028*24.3028*24.3028*24.3028
02/09/2006 12:05:00*24.3004*24.3004*24.3028*24.3004
02/09/2006 12:10:00*24.3004*24.3004*24.3004*24.3004
02/09/2006 12:15:00*24.3004*24.3004*24.3004*24.3004
02/09/2006 12:20:00*24.3004*24.3004*24.3004*24.3004
02/09/2006 12:25:00*24.3004*24.3004*24.3004*24.3004
02/09/2006 12:30:00*24.3004*24.3004*24.3004*24.3004
02/09/2006 12:35:00*24.3004*24.3004*24.3004*24.3004
02/09/2006 12:40:00*24.3004*24.3004*24.3004*24.3004
02/09/2006 12:45:00*24.3004*24.3004*24.3004*24.3004
02/09/2006 12:50:00*24.279*24.279*24.3004*24.279
02/09/2006 12:55:00*24.279*24.279*24.279*24.279
02/09/2006 13:00:00*24.279*24.279*24.279*24.279
02/09/2006 13:05:00*24.2783*24.2783*24.279*24.2783
02/09/2006 13:10:00*24.2783*24.2783*24.2783*24.2783
02/09/2006 13:15:00*24.2783*24.2783*24.2783*24.2783
02/09/2006 13:20:00*24.2783*24.2783*24.2783*24.2783
02/09/2006 13:25:00*24.2783*24.2783*24.2783*24.2783
02/09/2006 13:30:00*24.2783*24.2783*24.2783*24.2783
02/09/2006 13:35:00*24.2793*24.2793*24.2793*24.2783
02/09/2006 13:40:00*24.2793*24.2793*24.2793*24.2793
02/09/2006 13:45:00*24.2793*24.2793*24.2793*24.2793
02/09/2006 13:50:00*24.3058*24.3058*24.3058*24.2793
02/09/2006 13:55:00*24.3058*24.3058*24.3058*24.3058
02/09/2006 14:00:00*24.3058*24.3058*24.3058*24.3058
02/09/2006 14:05:00*24.3078*24.3078*24.3078*24.3058
02/09/2006 14:10:00*24.3078*24.3078*24.3078*24.3078
02/09/2006 14:15:00*24.3078*24.3078*24.3078*24.3078
02/09/2006 14:20:00*24.2924*24.2924*24.3078*24.2924
02/09/2006 14:25:00*24.2924*24.2924*24.2924*24.2924
02/09/2006 14:30:00*24.2924*24.2924*24.2924*24.2924
02/09/2006 14:35:00*24.2916*24.2916*24.2924*24.2916
02/09/2006 14:40:00*24.2916*24.2916*24.2916*24.2916
02/09/2006 14:45:00*24.2916*24.2916*24.2916*24.2916
02/09/2006 14:50:00*24.2916*24.2916*24.2916*24.2916
02/09/2006 14:55:00*24.2916*24.2916*24.2916*24.2916
02/09/2006 15:00:00*24.2916*24.2916*24.2916*24.2916
02/09/2006 15:05:00*24.2916*24.2916*24.2916*24.2916
02/09/2006 15:10:00*24.2916*24.2916*24.2916*24.2916
02/09/2006 15:15:00*24.2916*24.2916*24.2916*24.2916
02/09/2006 15:20:00*24.2731*24.2731*24.2916*24.2731
02/09/2006 15:25:00*24.2731*24.2731*24.2731*24.2731
02/09/2006 15:30:00*24.2731*24.2731*24.2731*24.2731
02/09/2006 15:35:00*24.2731*24.2731*24.2731*24.2731
02/09/2006 15:40:00*24.2731*24.2731*24.2731*24.2731
02/09/2006 15:45:00*24.2731*24.2731*24.2731*24.2731
02/09/2006 15:50:00*24.27*24.27*24.2731*24.27
02/09/2006 15:55:00*24.27*24.27*24.27*24.27
02/09/2006 16:00:00*24.27*24.27*24.27*24.27
02/09/2006 16:05:00*24.2961*24.2961*24.2961*24.27
02/09/2006 16:10:00*24.2961*24.2961*24.2961*24.2961
02/09/2006 16:15:00*24.2961*24.2961*24.2961*24.2961
02/09/2006 16:20:00*24.2739*24.2739*24.2961*24.2739
02/09/2006 16:25:00*24.2739*24.2739*24.2739*24.2739
02/09/2006 16:30:00*24.2739*24.2739*24.2739*24.2739
02/09/2006 16:35:00*24.2698*24.2698*24.2739*24.2698
02/09/2006 16:40:00*24.2698*24.2698*24.2698*24.2698
02/09/2006 16:45:00*24.2698*24.2698*24.2698*24.2698
02/09/2006 16:50:00*24.2698*24.2698*24.2698*24.2698
02/09/2006 16:55:00*24.2698*24.2698*24.2698*24.2698
02/09/2006 17:00:00*24.2698*24.2698*24.2698*24.2698
