02/07/2006 17:05:00*24.2809*24.2809*24.2809*24.2809
02/07/2006 17:10:00*24.2809*24.2809*24.2809*24.2809
02/07/2006 17:15:00*24.2809*24.2809*24.2809*24.2809
02/07/2006 17:20:00*24.3053*24.3053*24.3053*24.2809
02/07/2006 17:25:00*24.3053*24.3053*24.3053*24.3053
02/07/2006 17:30:00*24.3053*24.3053*24.3053*24.3053
02/07/2006 17:35:00*24.305*24.305*24.3053*24.305
02/07/2006 17:40:00*24.305*24.305*24.305*24.305
02/07/2006 17:45:00*24.305*24.305*24.305*24.305
02/07/2006 17:50:00*24.305*24.305*24.305*24.305
02/07/2006 17:55:00*24.305*24.305*24.305*24.305
02/07/2006 18:00:00*24.305*24.305*24.305*24.305
02/07/2006 18:05:00*24.305*24.305*24.305*24.305
02/07/2006 18:10:00*24.305*24.305*24.305*24.305
02/07/2006 18:15:00*24.305*24.305*24.305*24.305
02/07/2006 18:20:00*24.305*24.305*24.305*24.305
02/07/2006 18:25:00*24.305*24.305*24.305*24.305
02/07/2006 18:30:00*24.305*24.305*24.305*24.305
02/07/2006 18:35:00*24.305*24.305*24.305*24.305
02/07/2006 18:40:00*24.305*24.305*24.305*24.305
02/07/2006 18:45:00*24.305*24.305*24.305*24.305
02/07/2006 18:50:00*24.305*24.305*24.305*24.305
02/07/2006 18:55:00*24.305*24.305*24.305*24.305
02/07/2006 19:00:00*24.305*24.305*24.305*24.305
02/07/2006 19:05:00*24.2977*24.2977*24.305*24.2977
02/07/2006 19:10:00*24.2977*24.2977*24.2977*24.2977
02/07/2006 19:15:00*24.2977*24.2977*24.2977*24.2977
02/07/2006 19:20:00*24.2913*24.2913*24.2977*24.2913
02/07/2006 19:25:00*24.2913*24.2913*24.2913*24.2913
02/07/2006 19:30:00*24.2913*24.2913*24.2913*24.2913
02/07/2006 19:35:00*24.346*24.346*24.346*24.2913
02/07/2006 19:40:00*24.346*24.346*24.346*24.346
02/07/2006 19:45:00*24.346*24.346*24.346*24.346
02/07/2006 19:50:00*24.3355*24.3355*24.346*24.3355
02/07/2006 19:55:00*24.3355*24.3355*24.3355*24.3355
02/07/2006 20:00:00*24.3355*24.3355*24.3355*24.3355
02/07/2006 20:05:00*24.3363*24.3363*24.3363*24.3355
02/07/2006 20:10:00*24.3363*24.3363*24.3363*24.3363
02/07/2006 20:15:00*24.3363*24.3363*24.3363*24.3363
02/07/2006 20:20:00*24.3582*24.3582*24.3582*24.3363
02/07/2006 20:25:00*24.3582*24.3582*24.3582*24.3582
02/07/2006 20:30:00*24.3582*24.3582*24.3582*24.3582
02/07/2006 20:35:00*24.3644*24.3644*24.3644*24.3582
02/07/2006 20:40:00*24.3644*24.3644*24.3644*24.3644
02/07/2006 20:45:00*24.3644*24.3644*24.3644*24.3644
02/07/2006 20:50:00*24.3618*24.3618*24.3644*24.3618
02/07/2006 20:55:00*24.3618*24.3618*24.3618*24.3618
02/07/2006 21:00:00*24.3618*24.3618*24.3618*24.3618
02/07/2006 21:05:00*24.356*24.356*24.3618*24.356
02/07/2006 21:10:00*24.356*24.356*24.356*24.356
02/07/2006 21:15:00*24.356*24.356*24.356*24.356
02/07/2006 21:20:00*24.3345*24.3345*24.356*24.3345
02/07/2006 21:25:00*24.3345*24.3345*24.3345*24.3345
02/07/2006 21:30:00*24.3345*24.3345*24.3345*24.3345
02/07/2006 21:35:00*24.337*24.337*24.337*24.3345
02/07/2006 21:40:00*24.337*24.337*24.337*24.337
02/07/2006 21:45:00*24.337*24.337*24.337*24.337
02/07/2006 21:50:00*24.3454*24.3454*24.3454*24.337
02/07/2006 21:55:00*24.3454*24.3454*24.3454*24.3454
02/07/2006 22:00:00*24.3454*24.3454*24.3454*24.3454
02/07/2006 22:05:00*24.3369*24.3369*24.3454*24.3369
02/07/2006 22:10:00*24.3369*24.3369*24.3369*24.3369
02/07/2006 22:15:00*24.3369*24.3369*24.3369*24.3369
02/07/2006 22:20:00*24.3562*24.3562*24.3562*24.3369
02/07/2006 22:25:00*24.3562*24.3562*24.3562*24.3562
02/07/2006 22:30:00*24.3562*24.3562*24.3562*24.3562
02/07/2006 22:35:00*24.3626*24.3626*24.3626*24.3562
02/07/2006 22:40:00*24.3626*24.3626*24.3626*24.3626
02/07/2006 22:45:00*24.3626*24.3626*24.3626*24.3626
02/07/2006 22:50:00*24.3578*24.3578*24.3626*24.3578
02/07/2006 22:55:00*24.3578*24.3578*24.3578*24.3578
02/07/2006 23:00:00*24.3578*24.3578*24.3578*24.3578
02/07/2006 23:05:00*24.3594*24.3594*24.3594*24.3578
02/07/2006 23:10:00*24.3594*24.3594*24.3594*24.3594
02/07/2006 23:15:00*24.3594*24.3594*24.3594*24.3594
02/07/2006 23:20:00*24.3622*24.3622*24.3622*24.3594
02/07/2006 23:25:00*24.3622*24.3622*24.3622*24.3622
02/07/2006 23:30:00*24.3622*24.3622*24.3622*24.3622
02/07/2006 23:35:00*24.347*24.347*24.3622*24.347
02/07/2006 23:40:00*24.347*24.347*24.347*24.347
02/07/2006 23:45:00*24.347*24.347*24.347*24.347
02/07/2006 23:50:00*24.347*24.347*24.347*24.347
02/07/2006 23:55:00*24.347*24.347*24.347*24.347
02/08/2006 00:00:00*24.347*24.347*24.347*24.347
02/08/2006 00:05:00*24.347*24.347*24.347*24.347
02/08/2006 00:10:00*24.347*24.347*24.347*24.347
02/08/2006 00:15:00*24.347*24.347*24.347*24.347
02/08/2006 00:20:00*24.3418*24.3418*24.347*24.3418
02/08/2006 00:25:00*24.3418*24.3418*24.3418*24.3418
02/08/2006 00:30:00*24.3418*24.3418*24.3418*24.3418
02/08/2006 00:35:00*24.3453*24.3453*24.3453*24.3418
02/08/2006 00:40:00*24.3453*24.3453*24.3453*24.3453
02/08/2006 00:45:00*24.3453*24.3453*24.3453*24.3453
02/08/2006 00:50:00*24.3313*24.3313*24.3453*24.3313
02/08/2006 00:55:00*24.3313*24.3313*24.3313*24.3313
02/08/2006 01:00:00*24.3313*24.3313*24.3313*24.3313
02/08/2006 01:05:00*24.3412*24.3412*24.3412*24.3313
02/08/2006 01:10:00*24.3412*24.3412*24.3412*24.3412
02/08/2006 01:15:00*24.3412*24.3412*24.3412*24.3412
02/08/2006 01:20:00*24.3591*24.3591*24.3591*24.3412
02/08/2006 01:25:00*24.3591*24.3591*24.3591*24.3591
02/08/2006 01:30:00*24.3591*24.3591*24.3591*24.3591
02/08/2006 01:35:00*24.3246*24.3246*24.3591*24.3246
02/08/2006 01:40:00*24.3246*24.3246*24.3246*24.3246
02/08/2006 01:45:00*24.3246*24.3246*24.3246*24.3246
02/08/2006 01:50:00*24.3476*24.3476*24.3476*24.3246
02/08/2006 01:55:00*24.3476*24.3476*24.3476*24.3476
02/08/2006 02:00:00*24.3476*24.3476*24.3476*24.3476
02/08/2006 02:05:00*24.3507*24.3507*24.3507*24.3476
02/08/2006 02:10:00*24.3507*24.3507*24.3507*24.3507
02/08/2006 02:15:00*24.3507*24.3507*24.3507*24.3507
02/08/2006 02:20:00*24.3383*24.3383*24.3507*24.3383
02/08/2006 02:25:00*24.3383*24.3383*24.3383*24.3383
02/08/2006 02:30:00*24.3383*24.3383*24.3383*24.3383
02/08/2006 02:35:00*24.3479*24.3479*24.3479*24.3383
02/08/2006 02:40:00*24.3479*24.3479*24.3479*24.3479
02/08/2006 02:45:00*24.3479*24.3479*24.3479*24.3479
02/08/2006 02:50:00*24.3475*24.3475*24.3479*24.3475
02/08/2006 02:55:00*24.3475*24.3475*24.3475*24.3475
02/08/2006 03:00:00*24.3475*24.3475*24.3475*24.3475
02/08/2006 03:05:00*24.3344*24.3344*24.3475*24.3344
02/08/2006 03:10:00*24.3344*24.3344*24.3344*24.3344
02/08/2006 03:15:00*24.3344*24.3344*24.3344*24.3344
02/08/2006 03:20:00*24.3313*24.3313*24.3344*24.3313
02/08/2006 03:25:00*24.3313*24.3313*24.3313*24.3313
02/08/2006 03:30:00*24.3313*24.3313*24.3313*24.3313
02/08/2006 03:35:00*24.3204*24.3204*24.3313*24.3204
02/08/2006 03:40:00*24.3204*24.3204*24.3204*24.3204
02/08/2006 03:45:00*24.3204*24.3204*24.3204*24.3204
02/08/2006 03:50:00*24.3158*24.3158*24.3204*24.3158
02/08/2006 03:55:00*24.3158*24.3158*24.3158*24.3158
02/08/2006 04:00:00*24.3158*24.3158*24.3158*24.3158
02/08/2006 04:05:00*24.3307*24.3307*24.3307*24.3158
02/08/2006 04:10:00*24.3307*24.3307*24.3307*24.3307
02/08/2006 04:15:00*24.3307*24.3307*24.3307*24.3307
02/08/2006 04:20:00*24.3351*24.3351*24.3351*24.3307
02/08/2006 04:25:00*24.3351*24.3351*24.3351*24.3351
02/08/2006 04:30:00*24.3351*24.3351*24.3351*24.3351
02/08/2006 04:35:00*24.3329*24.3329*24.3351*24.3329
02/08/2006 04:40:00*24.3329*24.3329*24.3329*24.3329
02/08/2006 04:45:00*24.3329*24.3329*24.3329*24.3329
02/08/2006 04:50:00*24.3314*24.3314*24.3329*24.3314
02/08/2006 04:55:00*24.3314*24.3314*24.3314*24.3314
02/08/2006 05:00:00*24.3314*24.3314*24.3314*24.3314
02/08/2006 05:05:00*24.3414*24.3414*24.3414*24.3314
02/08/2006 05:10:00*24.3414*24.3414*24.3414*24.3414
02/08/2006 05:15:00*24.3414*24.3414*24.3414*24.3414
02/08/2006 05:20:00*24.3313*24.3313*24.3414*24.3313
02/08/2006 05:25:00*24.3313*24.3313*24.3313*24.3313
02/08/2006 05:30:00*24.3313*24.3313*24.3313*24.3313
02/08/2006 05:35:00*24.3206*24.3206*24.3313*24.3206
02/08/2006 05:40:00*24.3206*24.3206*24.3206*24.3206
02/08/2006 05:45:00*24.3206*24.3206*24.3206*24.3206
02/08/2006 05:50:00*24.3449*24.3449*24.3449*24.3206
02/08/2006 05:55:00*24.3449*24.3449*24.3449*24.3449
02/08/2006 06:00:00*24.3449*24.3449*24.3449*24.3449
02/08/2006 06:05:00*24.3297*24.3297*24.3449*24.3297
02/08/2006 06:10:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 06:15:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 06:20:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 06:25:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 06:30:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 06:35:00*24.3228*24.3228*24.3297*24.3228
02/08/2006 06:40:00*24.3228*24.3228*24.3228*24.3228
02/08/2006 06:45:00*24.3228*24.3228*24.3228*24.3228
02/08/2006 06:50:00*24.3376*24.3376*24.3376*24.3228
02/08/2006 06:55:00*24.3376*24.3376*24.3376*24.3376
02/08/2006 07:00:00*24.3376*24.3376*24.3376*24.3376
02/08/2006 07:05:00*24.3297*24.3297*24.3376*24.3297
02/08/2006 07:10:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 07:15:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 07:20:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 07:25:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 07:30:00*24.3297*24.3297*24.3297*24.3297
02/08/2006 07:35:00*24.3349*24.3349*24.3349*24.3297
02/08/2006 07:40:00*24.3349*24.3349*24.3349*24.3349
02/08/2006 07:45:00*24.3349*24.3349*24.3349*24.3349
02/08/2006 07:50:00*24.3342*24.3342*24.3349*24.3342
02/08/2006 07:55:00*24.3342*24.3342*24.3342*24.3342
02/08/2006 08:00:00*24.3342*24.3342*24.3342*24.3342
02/08/2006 08:05:00*24.3242*24.3242*24.3342*24.3242
02/08/2006 08:10:00*24.3242*24.3242*24.3242*24.3242
02/08/2006 08:15:00*24.3242*24.3242*24.3242*24.3242
02/08/2006 08:20:00*24.3363*24.3363*24.3363*24.3242
02/08/2006 08:25:00*24.3363*24.3363*24.3363*24.3363
02/08/2006 08:30:00*24.3363*24.3363*24.3363*24.3363
02/08/2006 08:35:00*24.3312*24.3312*24.3363*24.3312
02/08/2006 08:40:00*24.3312*24.3312*24.3312*24.3312
02/08/2006 08:45:00*24.3312*24.3312*24.3312*24.3312
02/08/2006 08:50:00*24.3414*24.3414*24.3414*24.3312
02/08/2006 08:55:00*24.3414*24.3414*24.3414*24.3414
02/08/2006 09:00:00*24.3414*24.3414*24.3414*24.3414
02/08/2006 09:05:00*24.3377*24.3377*24.3414*24.3377
02/08/2006 09:10:00*24.3377*24.3377*24.3377*24.3377
02/08/2006 09:15:00*24.3377*24.3377*24.3377*24.3377
02/08/2006 09:20:00*24.3288*24.3288*24.3377*24.3288
02/08/2006 09:25:00*24.3288*24.3288*24.3288*24.3288
02/08/2006 09:30:00*24.3288*24.3288*24.3288*24.3288
02/08/2006 09:35:00*24.3298*24.3298*24.3298*24.3288
02/08/2006 09:40:00*24.3298*24.3298*24.3298*24.3298
02/08/2006 09:45:00*24.3298*24.3298*24.3298*24.3298
02/08/2006 09:50:00*24.3357*24.3357*24.3357*24.3298
02/08/2006 09:55:00*24.3357*24.3357*24.3357*24.3357
02/08/2006 10:00:00*24.3357*24.3357*24.3357*24.3357
02/08/2006 10:05:00*24.3357*24.3357*24.3357*24.3357
02/08/2006 10:10:00*24.3357*24.3357*24.3357*24.3357
02/08/2006 10:15:00*24.3357*24.3357*24.3357*24.3357
02/08/2006 10:20:00*24.3357*24.3357*24.3357*24.3357
02/08/2006 10:25:00*24.3357*24.3357*24.3357*24.3357
02/08/2006 10:30:00*24.3357*24.3357*24.3357*24.3357
02/08/2006 10:35:00*24.339*24.339*24.339*24.3357
02/08/2006 10:40:00*24.339*24.339*24.339*24.339
02/08/2006 10:45:00*24.339*24.339*24.339*24.339
02/08/2006 10:50:00*24.3371*24.3371*24.339*24.3371
02/08/2006 10:55:00*24.3371*24.3371*24.3371*24.3371
02/08/2006 11:00:00*24.3371*24.3371*24.3371*24.3371
02/08/2006 11:05:00*24.3218*24.3218*24.3371*24.3218
02/08/2006 11:10:00*24.3218*24.3218*24.3218*24.3218
02/08/2006 11:15:00*24.3218*24.3218*24.3218*24.3218
02/08/2006 11:20:00*24.3386*24.3386*24.3386*24.3218
02/08/2006 11:25:00*24.3386*24.3386*24.3386*24.3386
02/08/2006 11:30:00*24.3386*24.3386*24.3386*24.3386
02/08/2006 11:35:00*24.3353*24.3353*24.3386*24.3353
02/08/2006 11:40:00*24.3353*24.3353*24.3353*24.3353
02/08/2006 11:45:00*24.3353*24.3353*24.3353*24.3353
02/08/2006 11:50:00*24.3406*24.3406*24.3406*24.3353
02/08/2006 11:55:00*24.3406*24.3406*24.3406*24.3406
02/08/2006 12:00:00*24.3406*24.3406*24.3406*24.3406
02/08/2006 12:05:00*24.3166*24.3166*24.3406*24.3166
02/08/2006 12:10:00*24.3166*24.3166*24.3166*24.3166
02/08/2006 12:15:00*24.3166*24.3166*24.3166*24.3166
02/08/2006 12:20:00*24.3209*24.3209*24.3209*24.3166
02/08/2006 12:25:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 12:30:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 12:35:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 12:40:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 12:45:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 12:50:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 12:55:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 13:00:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 13:05:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 13:10:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 13:15:00*24.3209*24.3209*24.3209*24.3209
02/08/2006 13:20:00*24.3498*24.3498*24.3498*24.3209
02/08/2006 13:25:00*24.3498*24.3498*24.3498*24.3498
02/08/2006 13:30:00*24.3498*24.3498*24.3498*24.3498
02/08/2006 13:35:00*24.3465*24.3465*24.3498*24.3465
02/08/2006 13:40:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 13:45:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 13:50:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 13:55:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:00:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:05:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:10:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:15:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:20:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:25:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:30:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:35:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:40:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:45:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:50:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 14:55:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 15:00:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 15:05:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 15:10:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 15:15:00*24.3465*24.3465*24.3465*24.3465
02/08/2006 15:20:00*24.3361*24.3361*24.3465*24.3361
02/08/2006 15:25:00*24.3361*24.3361*24.3361*24.3361
02/08/2006 15:30:00*24.3361*24.3361*24.3361*24.3361
02/08/2006 15:35:00*24.3268*24.3268*24.3361*24.3268
02/08/2006 15:40:00*24.3268*24.3268*24.3268*24.3268
02/08/2006 15:45:00*24.3268*24.3268*24.3268*24.3268
02/08/2006 15:50:00*24.326*24.326*24.3268*24.326
02/08/2006 15:55:00*24.326*24.326*24.326*24.326
02/08/2006 16:00:00*24.326*24.326*24.326*24.326
02/08/2006 16:05:00*24.3496*24.3496*24.3496*24.326
02/08/2006 16:10:00*24.3496*24.3496*24.3496*24.3496
02/08/2006 16:15:00*24.3496*24.3496*24.3496*24.3496
02/08/2006 16:20:00*24.35*24.35*24.35*24.3496
02/08/2006 16:25:00*24.35*24.35*24.35*24.35
02/08/2006 16:30:00*24.35*24.35*24.35*24.35
02/08/2006 16:35:00*24.3296*24.3296*24.35*24.3296
02/08/2006 16:40:00*24.3296*24.3296*24.3296*24.3296
02/08/2006 16:45:00*24.3296*24.3296*24.3296*24.3296
02/08/2006 16:50:00*24.3264*24.3264*24.3296*24.3264
02/08/2006 16:55:00*24.3264*24.3264*24.3264*24.3264
02/08/2006 17:00:00*24.3264*24.3264*24.3264*24.3264
