02/06/2006 17:05:00*24.2075*24.2075*24.2075*24.2075
02/06/2006 17:10:00*24.2075*24.2075*24.2075*24.2075
02/06/2006 17:15:00*24.2075*24.2075*24.2075*24.2075
02/06/2006 17:20:00*24.2141*24.2141*24.2141*24.2075
02/06/2006 17:25:00*24.2141*24.2141*24.2141*24.2141
02/06/2006 17:30:00*24.2141*24.2141*24.2141*24.2141
02/06/2006 17:35:00*24.218*24.218*24.218*24.2141
02/06/2006 17:40:00*24.218*24.218*24.218*24.218
02/06/2006 17:45:00*24.218*24.218*24.218*24.218
02/06/2006 17:50:00*24.218*24.218*24.218*24.218
02/06/2006 17:55:00*24.218*24.218*24.218*24.218
02/06/2006 18:00:00*24.218*24.218*24.218*24.218
02/06/2006 18:05:00*24.218*24.218*24.218*24.218
02/06/2006 18:10:00*24.218*24.218*24.218*24.218
02/06/2006 18:15:00*24.218*24.218*24.218*24.218
02/06/2006 18:20:00*24.218*24.218*24.218*24.218
02/06/2006 18:25:00*24.218*24.218*24.218*24.218
02/06/2006 18:30:00*24.218*24.218*24.218*24.218
02/06/2006 18:35:00*24.218*24.218*24.218*24.218
02/06/2006 18:40:00*24.218*24.218*24.218*24.218
02/06/2006 18:45:00*24.218*24.218*24.218*24.218
02/06/2006 18:50:00*24.2309*24.2309*24.2309*24.218
02/06/2006 18:55:00*24.2309*24.2309*24.2309*24.2309
02/06/2006 19:00:00*24.2309*24.2309*24.2309*24.2309
02/06/2006 19:05:00*24.233*24.233*24.233*24.2309
02/06/2006 19:10:00*24.233*24.233*24.233*24.233
02/06/2006 19:15:00*24.233*24.233*24.233*24.233
02/06/2006 19:20:00*24.2364*24.2364*24.2364*24.233
02/06/2006 19:25:00*24.2364*24.2364*24.2364*24.2364
02/06/2006 19:30:00*24.2364*24.2364*24.2364*24.2364
02/06/2006 19:35:00*24.2372*24.2372*24.2372*24.2364
02/06/2006 19:40:00*24.2372*24.2372*24.2372*24.2372
02/06/2006 19:45:00*24.2372*24.2372*24.2372*24.2372
02/06/2006 19:50:00*24.2343*24.2343*24.2372*24.2343
02/06/2006 19:55:00*24.2343*24.2343*24.2343*24.2343
02/06/2006 20:00:00*24.2343*24.2343*24.2343*24.2343
02/06/2006 20:05:00*24.2784*24.2784*24.2784*24.2343
02/06/2006 20:10:00*24.2784*24.2784*24.2784*24.2784
02/06/2006 20:15:00*24.2784*24.2784*24.2784*24.2784
02/06/2006 20:20:00*24.2936*24.2936*24.2936*24.2784
02/06/2006 20:25:00*24.2936*24.2936*24.2936*24.2936
02/06/2006 20:30:00*24.2936*24.2936*24.2936*24.2936
02/06/2006 20:35:00*24.3122*24.3122*24.3122*24.2936
02/06/2006 20:40:00*24.3122*24.3122*24.3122*24.3122
02/06/2006 20:45:00*24.3122*24.3122*24.3122*24.3122
02/06/2006 20:50:00*24.2977*24.2977*24.3122*24.2977
02/06/2006 20:55:00*24.2977*24.2977*24.2977*24.2977
02/06/2006 21:00:00*24.2977*24.2977*24.2977*24.2977
02/06/2006 21:05:00*24.3036*24.3036*24.3036*24.2977
02/06/2006 21:10:00*24.3036*24.3036*24.3036*24.3036
02/06/2006 21:15:00*24.3036*24.3036*24.3036*24.3036
02/06/2006 21:20:00*24.3102*24.3102*24.3102*24.3036
02/06/2006 21:25:00*24.3102*24.3102*24.3102*24.3102
02/06/2006 21:30:00*24.3102*24.3102*24.3102*24.3102
02/06/2006 21:35:00*24.2951*24.2951*24.3102*24.2951
02/06/2006 21:40:00*24.2951*24.2951*24.2951*24.2951
02/06/2006 21:45:00*24.2951*24.2951*24.2951*24.2951
02/06/2006 21:50:00*24.3314*24.3314*24.3314*24.2951
02/06/2006 21:55:00*24.3314*24.3314*24.3314*24.3314
02/06/2006 22:00:00*24.3314*24.3314*24.3314*24.3314
02/06/2006 22:05:00*24.3026*24.3026*24.3314*24.3026
02/06/2006 22:10:00*24.3026*24.3026*24.3026*24.3026
02/06/2006 22:15:00*24.3026*24.3026*24.3026*24.3026
02/06/2006 22:20:00*24.316*24.316*24.316*24.3026
02/06/2006 22:25:00*24.316*24.316*24.316*24.316
02/06/2006 22:30:00*24.316*24.316*24.316*24.316
02/06/2006 22:35:00*24.3094*24.3094*24.316*24.3094
02/06/2006 22:40:00*24.3094*24.3094*24.3094*24.3094
02/06/2006 22:45:00*24.3094*24.3094*24.3094*24.3094
02/06/2006 22:50:00*24.3232*24.3232*24.3232*24.3094
02/06/2006 22:55:00*24.3232*24.3232*24.3232*24.3232
02/06/2006 23:00:00*24.3232*24.3232*24.3232*24.3232
02/06/2006 23:05:00*24.3107*24.3107*24.3232*24.3107
02/06/2006 23:10:00*24.3107*24.3107*24.3107*24.3107
02/06/2006 23:15:00*24.3107*24.3107*24.3107*24.3107
02/06/2006 23:20:00*24.3274*24.3274*24.3274*24.3107
02/06/2006 23:25:00*24.3274*24.3274*24.3274*24.3274
02/06/2006 23:30:00*24.3274*24.3274*24.3274*24.3274
02/06/2006 23:35:00*24.3307*24.3307*24.3307*24.3274
02/06/2006 23:40:00*24.3307*24.3307*24.3307*24.3307
02/06/2006 23:45:00*24.3307*24.3307*24.3307*24.3307
02/06/2006 23:50:00*24.3094*24.3094*24.3307*24.3094
02/06/2006 23:55:00*24.3094*24.3094*24.3094*24.3094
02/07/2006 00:00:00*24.3094*24.3094*24.3094*24.3094
02/07/2006 00:05:00*24.3412*24.3412*24.3412*24.3094
02/07/2006 00:10:00*24.3412*24.3412*24.3412*24.3412
02/07/2006 00:15:00*24.3412*24.3412*24.3412*24.3412
02/07/2006 00:20:00*24.3684*24.3684*24.3684*24.3412
02/07/2006 00:25:00*24.3684*24.3684*24.3684*24.3684
02/07/2006 00:30:00*24.3684*24.3684*24.3684*24.3684
02/07/2006 00:35:00*24.3647*24.3647*24.3684*24.3647
02/07/2006 00:40:00*24.3647*24.3647*24.3647*24.3647
02/07/2006 00:45:00*24.3647*24.3647*24.3647*24.3647
02/07/2006 00:50:00*24.3612*24.3612*24.3647*24.3612
02/07/2006 00:55:00*24.3612*24.3612*24.3612*24.3612
02/07/2006 01:00:00*24.3612*24.3612*24.3612*24.3612
02/07/2006 01:05:00*24.3551*24.3551*24.3612*24.3551
02/07/2006 01:10:00*24.3551*24.3551*24.3551*24.3551
02/07/2006 01:15:00*24.3551*24.3551*24.3551*24.3551
02/07/2006 01:20:00*24.3391*24.3391*24.3551*24.3391
02/07/2006 01:25:00*24.3391*24.3391*24.3391*24.3391
02/07/2006 01:30:00*24.3391*24.3391*24.3391*24.3391
02/07/2006 01:35:00*24.3707*24.3707*24.3707*24.3391
02/07/2006 01:40:00*24.3707*24.3707*24.3707*24.3707
02/07/2006 01:45:00*24.3707*24.3707*24.3707*24.3707
02/07/2006 01:50:00*24.3665*24.3665*24.3707*24.3665
02/07/2006 01:55:00*24.3665*24.3665*24.3665*24.3665
02/07/2006 02:00:00*24.3665*24.3665*24.3665*24.3665
02/07/2006 02:05:00*24.3595*24.3595*24.3665*24.3595
02/07/2006 02:10:00*24.3595*24.3595*24.3595*24.3595
02/07/2006 02:15:00*24.3595*24.3595*24.3595*24.3595
02/07/2006 02:20:00*24.347*24.347*24.3595*24.347
02/07/2006 02:25:00*24.347*24.347*24.347*24.347
02/07/2006 02:30:00*24.347*24.347*24.347*24.347
02/07/2006 02:35:00*24.3154*24.3154*24.347*24.3154
02/07/2006 02:40:00*24.3154*24.3154*24.3154*24.3154
02/07/2006 02:45:00*24.3154*24.3154*24.3154*24.3154
02/07/2006 02:50:00*24.31*24.31*24.3154*24.31
02/07/2006 02:55:00*24.31*24.31*24.31*24.31
02/07/2006 03:00:00*24.31*24.31*24.31*24.31
02/07/2006 03:05:00*24.3306*24.3306*24.3306*24.31
02/07/2006 03:10:00*24.3306*24.3306*24.3306*24.3306
02/07/2006 03:15:00*24.3306*24.3306*24.3306*24.3306
02/07/2006 03:20:00*24.3117*24.3117*24.3306*24.3117
02/07/2006 03:25:00*24.3117*24.3117*24.3117*24.3117
02/07/2006 03:30:00*24.3117*24.3117*24.3117*24.3117
02/07/2006 03:35:00*24.325*24.325*24.325*24.3117
02/07/2006 03:40:00*24.325*24.325*24.325*24.325
02/07/2006 03:45:00*24.325*24.325*24.325*24.325
02/07/2006 03:50:00*24.3046*24.3046*24.325*24.3046
02/07/2006 03:55:00*24.3046*24.3046*24.3046*24.3046
02/07/2006 04:00:00*24.3046*24.3046*24.3046*24.3046
02/07/2006 04:05:00*24.3093*24.3093*24.3093*24.3046
02/07/2006 04:10:00*24.3093*24.3093*24.3093*24.3093
02/07/2006 04:15:00*24.3093*24.3093*24.3093*24.3093
02/07/2006 04:20:00*24.3196*24.3196*24.3196*24.3093
02/07/2006 04:25:00*24.3196*24.3196*24.3196*24.3196
02/07/2006 04:30:00*24.3196*24.3196*24.3196*24.3196
02/07/2006 04:35:00*24.3134*24.3134*24.3196*24.3134
02/07/2006 04:40:00*24.3134*24.3134*24.3134*24.3134
02/07/2006 04:45:00*24.3134*24.3134*24.3134*24.3134
02/07/2006 04:50:00*24.3008*24.3008*24.3134*24.3008
02/07/2006 04:55:00*24.3008*24.3008*24.3008*24.3008
02/07/2006 05:00:00*24.3008*24.3008*24.3008*24.3008
02/07/2006 05:05:00*24.3018*24.3018*24.3018*24.3008
02/07/2006 05:10:00*24.3018*24.3018*24.3018*24.3018
02/07/2006 05:15:00*24.3018*24.3018*24.3018*24.3018
02/07/2006 05:20:00*24.3149*24.3149*24.3149*24.3018
02/07/2006 05:25:00*24.3149*24.3149*24.3149*24.3149
02/07/2006 05:30:00*24.3149*24.3149*24.3149*24.3149
02/07/2006 05:35:00*24.3136*24.3136*24.3149*24.3136
02/07/2006 05:40:00*24.3136*24.3136*24.3136*24.3136
02/07/2006 05:45:00*24.3136*24.3136*24.3136*24.3136
02/07/2006 05:50:00*24.302*24.302*24.3136*24.302
02/07/2006 05:55:00*24.302*24.302*24.302*24.302
02/07/2006 06:00:00*24.302*24.302*24.302*24.302
02/07/2006 06:05:00*24.2944*24.2944*24.302*24.2944
02/07/2006 06:10:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:15:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:20:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:25:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:30:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:35:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:40:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:45:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:50:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 06:55:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 07:00:00*24.2944*24.2944*24.2944*24.2944
02/07/2006 07:05:00*24.3097*24.3097*24.3097*24.2944
02/07/2006 07:10:00*24.3097*24.3097*24.3097*24.3097
02/07/2006 07:15:00*24.3097*24.3097*24.3097*24.3097
02/07/2006 07:20:00*24.2788*24.2788*24.3097*24.2788
02/07/2006 07:25:00*24.2788*24.2788*24.2788*24.2788
02/07/2006 07:30:00*24.2788*24.2788*24.2788*24.2788
02/07/2006 07:35:00*24.2702*24.2702*24.2788*24.2702
02/07/2006 07:40:00*24.2702*24.2702*24.2702*24.2702
02/07/2006 07:45:00*24.2702*24.2702*24.2702*24.2702
02/07/2006 07:50:00*24.2972*24.2972*24.2972*24.2702
02/07/2006 07:55:00*24.2972*24.2972*24.2972*24.2972
02/07/2006 08:00:00*24.2972*24.2972*24.2972*24.2972
02/07/2006 08:05:00*24.2952*24.2952*24.2972*24.2952
02/07/2006 08:10:00*24.2952*24.2952*24.2952*24.2952
02/07/2006 08:15:00*24.2952*24.2952*24.2952*24.2952
02/07/2006 08:20:00*24.299*24.299*24.299*24.2952
02/07/2006 08:25:00*24.299*24.299*24.299*24.299
02/07/2006 08:30:00*24.299*24.299*24.299*24.299
02/07/2006 08:35:00*24.3051*24.3051*24.3051*24.299
02/07/2006 08:40:00*24.3051*24.3051*24.3051*24.3051
02/07/2006 08:45:00*24.3051*24.3051*24.3051*24.3051
02/07/2006 08:50:00*24.2844*24.2844*24.3051*24.2844
02/07/2006 08:55:00*24.2844*24.2844*24.2844*24.2844
02/07/2006 09:00:00*24.2844*24.2844*24.2844*24.2844
02/07/2006 09:05:00*24.288*24.288*24.288*24.2844
02/07/2006 09:10:00*24.288*24.288*24.288*24.288
02/07/2006 09:15:00*24.288*24.288*24.288*24.288
02/07/2006 09:20:00*24.288*24.288*24.288*24.288
02/07/2006 09:25:00*24.288*24.288*24.288*24.288
02/07/2006 09:30:00*24.288*24.288*24.288*24.288
02/07/2006 09:35:00*24.288*24.288*24.288*24.288
02/07/2006 09:40:00*24.288*24.288*24.288*24.288
02/07/2006 09:45:00*24.288*24.288*24.288*24.288
02/07/2006 09:50:00*24.288*24.288*24.288*24.288
02/07/2006 09:55:00*24.288*24.288*24.288*24.288
02/07/2006 10:00:00*24.288*24.288*24.288*24.288
02/07/2006 10:05:00*24.2881*24.2881*24.2881*24.288
02/07/2006 10:10:00*24.2881*24.2881*24.2881*24.2881
02/07/2006 10:15:00*24.2881*24.2881*24.2881*24.2881
02/07/2006 10:20:00*24.2852*24.2852*24.2881*24.2852
02/07/2006 10:25:00*24.2852*24.2852*24.2852*24.2852
02/07/2006 10:30:00*24.2852*24.2852*24.2852*24.2852
02/07/2006 10:35:00*24.2853*24.2853*24.2853*24.2852
02/07/2006 10:40:00*24.2853*24.2853*24.2853*24.2853
02/07/2006 10:45:00*24.2853*24.2853*24.2853*24.2853
02/07/2006 10:50:00*24.2771*24.2771*24.2853*24.2771
02/07/2006 10:55:00*24.2771*24.2771*24.2771*24.2771
02/07/2006 11:00:00*24.2771*24.2771*24.2771*24.2771
02/07/2006 11:05:00*24.2793*24.2793*24.2793*24.2771
02/07/2006 11:10:00*24.2793*24.2793*24.2793*24.2793
02/07/2006 11:15:00*24.2793*24.2793*24.2793*24.2793
02/07/2006 11:20:00*24.2783*24.2783*24.2793*24.2783
02/07/2006 11:25:00*24.2783*24.2783*24.2783*24.2783
02/07/2006 11:30:00*24.2783*24.2783*24.2783*24.2783
02/07/2006 11:35:00*24.2783*24.2783*24.2783*24.2783
02/07/2006 11:40:00*24.2783*24.2783*24.2783*24.2783
02/07/2006 11:45:00*24.2783*24.2783*24.2783*24.2783
02/07/2006 11:50:00*24.2928*24.2928*24.2928*24.2783
02/07/2006 11:55:00*24.2928*24.2928*24.2928*24.2928
02/07/2006 12:00:00*24.2928*24.2928*24.2928*24.2928
02/07/2006 12:05:00*24.2968*24.2968*24.2968*24.2928
02/07/2006 12:10:00*24.2968*24.2968*24.2968*24.2968
02/07/2006 12:15:00*24.2968*24.2968*24.2968*24.2968
02/07/2006 12:20:00*24.2836*24.2836*24.2968*24.2836
02/07/2006 12:25:00*24.2836*24.2836*24.2836*24.2836
02/07/2006 12:30:00*24.2836*24.2836*24.2836*24.2836
02/07/2006 12:35:00*24.2838*24.2838*24.2838*24.2836
02/07/2006 12:40:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 12:45:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 12:50:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 12:55:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:00:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:05:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:10:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:15:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:20:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:25:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:30:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:35:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:40:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:45:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:50:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 13:55:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 14:00:00*24.2838*24.2838*24.2838*24.2838
02/07/2006 14:05:00*24.3108*24.3108*24.3108*24.2838
02/07/2006 14:10:00*24.3108*24.3108*24.3108*24.3108
02/07/2006 14:15:00*24.3108*24.3108*24.3108*24.3108
02/07/2006 14:20:00*24.3091*24.3091*24.3108*24.3091
02/07/2006 14:25:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 14:30:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 14:35:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 14:40:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 14:45:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 14:50:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 14:55:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:00:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:05:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:10:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:15:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:20:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:25:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:30:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:35:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:40:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:45:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:50:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 15:55:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 16:00:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 16:05:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 16:10:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 16:15:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 16:20:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 16:25:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 16:30:00*24.3091*24.3091*24.3091*24.3091
02/07/2006 16:35:00*24.2851*24.2851*24.3091*24.2851
02/07/2006 16:40:00*24.2851*24.2851*24.2851*24.2851
02/07/2006 16:45:00*24.2851*24.2851*24.2851*24.2851
02/07/2006 16:50:00*24.2809*24.2809*24.2851*24.2809
02/07/2006 16:55:00*24.2809*24.2809*24.2809*24.2809
02/07/2006 17:00:00*24.2809*24.2809*24.2809*24.2809
