01/31/2006 17:05:00*23.9974*23.9974*23.9974*23.9974
01/31/2006 17:10:00*23.9974*23.9974*23.9974*23.9974
01/31/2006 17:15:00*23.9974*23.9974*23.9974*23.9974
01/31/2006 17:20:00*24.0057*24.0057*24.0057*23.9974
01/31/2006 17:25:00*24.0057*24.0057*24.0057*24.0057
01/31/2006 17:30:00*24.0057*24.0057*24.0057*24.0057
01/31/2006 17:35:00*23.9959*23.9959*24.0057*23.9959
01/31/2006 17:40:00*23.9959*23.9959*23.9959*23.9959
01/31/2006 17:45:00*23.9959*23.9959*23.9959*23.9959
01/31/2006 17:50:00*23.9619*23.9619*23.9959*23.9619
01/31/2006 17:55:00*23.9619*23.9619*23.9619*23.9619
01/31/2006 18:00:00*23.9619*23.9619*23.9619*23.9619
01/31/2006 18:05:00*23.966*23.966*23.966*23.9619
01/31/2006 18:10:00*23.966*23.966*23.966*23.966
01/31/2006 18:15:00*23.966*23.966*23.966*23.966
01/31/2006 18:20:00*23.9679*23.9679*23.9679*23.966
01/31/2006 18:25:00*23.9679*23.9679*23.9679*23.9679
01/31/2006 18:30:00*23.9679*23.9679*23.9679*23.9679
01/31/2006 18:35:00*23.9626*23.9626*23.9679*23.9626
01/31/2006 18:40:00*23.9626*23.9626*23.9626*23.9626
01/31/2006 18:45:00*23.9626*23.9626*23.9626*23.9626
01/31/2006 18:50:00*23.9626*23.9626*23.9626*23.9626
01/31/2006 18:55:00*23.9626*23.9626*23.9626*23.9626
01/31/2006 19:00:00*23.9626*23.9626*23.9626*23.9626
01/31/2006 19:05:00*23.9715*23.9715*23.9715*23.9626
01/31/2006 19:10:00*23.9715*23.9715*23.9715*23.9715
01/31/2006 19:15:00*23.9715*23.9715*23.9715*23.9715
01/31/2006 19:20:00*23.9943*23.9943*23.9943*23.9715
01/31/2006 19:25:00*23.9943*23.9943*23.9943*23.9943
01/31/2006 19:30:00*23.9943*23.9943*23.9943*23.9943
01/31/2006 19:35:00*23.9999*23.9999*23.9999*23.9943
01/31/2006 19:40:00*23.9999*23.9999*23.9999*23.9999
01/31/2006 19:45:00*23.9999*23.9999*23.9999*23.9999
01/31/2006 19:50:00*23.9974*23.9974*23.9999*23.9974
01/31/2006 19:55:00*23.9974*23.9974*23.9974*23.9974
01/31/2006 20:00:00*23.9974*23.9974*23.9974*23.9974
01/31/2006 20:05:00*23.989*23.989*23.9974*23.989
01/31/2006 20:10:00*23.989*23.989*23.989*23.989
01/31/2006 20:15:00*23.989*23.989*23.989*23.989
01/31/2006 20:20:00*23.9743*23.9814*23.989*23.9743
01/31/2006 20:25:00*23.9814*23.9814*23.9814*23.9814
01/31/2006 20:30:00*23.9814*23.9814*23.9814*23.9814
01/31/2006 20:35:00*23.9784*23.9784*23.9814*23.9784
01/31/2006 20:40:00*23.9784*23.9784*23.9784*23.9784
01/31/2006 20:45:00*23.9784*23.9784*23.9784*23.9784
01/31/2006 20:50:00*23.9705*23.9705*23.9784*23.9705
01/31/2006 20:55:00*23.9705*23.9705*23.9705*23.9705
01/31/2006 21:00:00*23.9705*23.9705*23.9705*23.9705
01/31/2006 21:05:00*23.9731*23.9731*23.9731*23.9705
01/31/2006 21:10:00*23.9731*23.9731*23.9731*23.9731
01/31/2006 21:15:00*23.9731*23.9731*23.9731*23.9731
01/31/2006 21:20:00*23.9962*23.9962*23.9962*23.9731
01/31/2006 21:25:00*23.9962*23.9962*23.9962*23.9962
01/31/2006 21:30:00*23.9962*23.9962*23.9962*23.9962
01/31/2006 21:35:00*23.994*23.994*23.9962*23.994
01/31/2006 21:40:00*23.994*23.994*23.994*23.994
01/31/2006 21:45:00*23.994*23.994*23.994*23.994
01/31/2006 21:50:00*23.9996*23.9996*23.9996*23.994
01/31/2006 21:55:00*23.9996*23.9996*23.9996*23.9996
01/31/2006 22:00:00*23.9996*23.9996*23.9996*23.9996
01/31/2006 22:05:00*23.9944*23.9944*23.9996*23.9944
01/31/2006 22:10:00*23.9944*23.9944*23.9944*23.9944
01/31/2006 22:15:00*23.9944*23.9944*23.9944*23.9944
01/31/2006 22:20:00*23.9912*23.9912*23.9944*23.9912
01/31/2006 22:25:00*23.9912*23.9912*23.9912*23.9912
01/31/2006 22:30:00*23.9912*23.9912*23.9912*23.9912
01/31/2006 22:35:00*24.0051*24.0051*24.0051*23.9912
01/31/2006 22:40:00*24.0051*24.0051*24.0051*24.0051
01/31/2006 22:45:00*24.0051*24.0051*24.0051*24.0051
01/31/2006 22:50:00*23.9837*23.9837*24.0051*23.9837
01/31/2006 22:55:00*23.9837*23.9837*23.9837*23.9837
01/31/2006 23:00:00*23.9837*23.9837*23.9837*23.9837
01/31/2006 23:05:00*24.0253*24.0253*24.0253*23.9837
01/31/2006 23:10:00*24.0253*24.0253*24.0253*24.0253
01/31/2006 23:15:00*24.0253*24.0253*24.0253*24.0253
01/31/2006 23:20:00*24.0166*24.0166*24.0253*24.0166
01/31/2006 23:25:00*24.0166*24.0166*24.0166*24.0166
01/31/2006 23:30:00*24.0166*24.0166*24.0166*24.0166
01/31/2006 23:35:00*23.9674*23.9674*24.0166*23.9674
01/31/2006 23:40:00*23.9674*23.9674*23.9674*23.9674
01/31/2006 23:45:00*23.9674*23.9674*23.9674*23.9674
01/31/2006 23:50:00*24.0441*24.0441*24.0441*23.9674
01/31/2006 23:55:00*24.0441*24.0441*24.0441*24.0441
02/01/2006 00:00:00*24.0441*24.0441*24.0441*24.0441
02/01/2006 00:05:00*24.0526*24.0526*24.0526*24.0441
02/01/2006 00:10:00*24.0526*24.0526*24.0526*24.0526
02/01/2006 00:15:00*24.0526*24.0526*24.0526*24.0526
02/01/2006 00:20:00*24.0494*24.0494*24.0526*24.0494
02/01/2006 00:25:00*24.0494*24.0494*24.0494*24.0494
02/01/2006 00:30:00*24.0494*24.0494*24.0494*24.0494
02/01/2006 00:35:00*24.0403*24.0403*24.0494*24.0403
02/01/2006 00:40:00*24.0403*24.0403*24.0403*24.0403
02/01/2006 00:45:00*24.0403*24.0403*24.0403*24.0403
02/01/2006 00:50:00*24.0564*24.0564*24.0564*24.0403
02/01/2006 00:55:00*24.0564*24.0564*24.0564*24.0564
02/01/2006 01:00:00*24.0564*24.0564*24.0564*24.0564
02/01/2006 01:05:00*24.0499*24.0499*24.0564*24.0499
02/01/2006 01:10:00*24.0499*24.0499*24.0499*24.0499
02/01/2006 01:15:00*24.0499*24.0499*24.0499*24.0499
02/01/2006 01:20:00*24.0433*24.0433*24.0499*24.0433
02/01/2006 01:25:00*24.0433*24.0433*24.0433*24.0433
02/01/2006 01:30:00*24.0433*24.0433*24.0433*24.0433
02/01/2006 01:35:00*24.047*24.047*24.047*24.0433
02/01/2006 01:40:00*24.047*24.047*24.047*24.047
02/01/2006 01:45:00*24.047*24.047*24.047*24.047
02/01/2006 01:50:00*24.0516*24.0516*24.0516*24.047
02/01/2006 01:55:00*24.0516*24.0516*24.0516*24.0516
02/01/2006 02:00:00*24.0516*24.0516*24.0516*24.0516
02/01/2006 02:05:00*24.0778*24.0778*24.0778*24.0516
02/01/2006 02:10:00*24.0778*24.0778*24.0778*24.0778
02/01/2006 02:15:00*24.0778*24.0778*24.0778*24.0778
02/01/2006 02:20:00*24.082*24.082*24.082*24.0778
02/01/2006 02:25:00*24.082*24.082*24.082*24.082
02/01/2006 02:30:00*24.082*24.082*24.082*24.082
02/01/2006 02:35:00*24.0928*24.0928*24.0928*24.082
02/01/2006 02:40:00*24.0928*24.0928*24.0928*24.0928
02/01/2006 02:45:00*24.0928*24.0928*24.0928*24.0928
02/01/2006 02:50:00*24.0981*24.0981*24.0981*24.0928
02/01/2006 02:55:00*24.0981*24.0981*24.0981*24.0981
02/01/2006 03:00:00*24.0981*24.0981*24.0981*24.0981
02/01/2006 03:05:00*24.1077*24.1077*24.1077*24.0981
02/01/2006 03:10:00*24.1077*24.1077*24.1077*24.1077
02/01/2006 03:15:00*24.1077*24.1077*24.1077*24.1077
02/01/2006 03:20:00*24.1325*24.1325*24.1325*24.1077
02/01/2006 03:25:00*24.1325*24.1325*24.1325*24.1325
02/01/2006 03:30:00*24.1325*24.1325*24.1325*24.1325
02/01/2006 03:35:00*24.106*24.106*24.1325*24.106
02/01/2006 03:40:00*24.106*24.106*24.106*24.106
02/01/2006 03:45:00*24.106*24.106*24.106*24.106
02/01/2006 03:50:00*24.1367*24.1367*24.1367*24.106
02/01/2006 03:55:00*24.1367*24.1367*24.1367*24.1367
02/01/2006 04:00:00*24.1367*24.1367*24.1367*24.1367
02/01/2006 04:05:00*24.1206*24.1206*24.1367*24.1206
02/01/2006 04:10:00*24.1206*24.1206*24.1206*24.1206
02/01/2006 04:15:00*24.1206*24.1206*24.1206*24.1206
02/01/2006 04:20:00*24.1132*24.1132*24.1206*24.1132
02/01/2006 04:25:00*24.1132*24.1132*24.1132*24.1132
02/01/2006 04:30:00*24.1132*24.1132*24.1132*24.1132
02/01/2006 04:35:00*24.1155*24.1155*24.1155*24.1132
02/01/2006 04:40:00*24.1155*24.1155*24.1155*24.1155
02/01/2006 04:45:00*24.1155*24.1155*24.1155*24.1155
02/01/2006 04:50:00*24.099*24.099*24.1155*24.099
02/01/2006 04:55:00*24.099*24.099*24.099*24.099
02/01/2006 05:00:00*24.099*24.099*24.099*24.099
02/01/2006 05:05:00*24.1108*24.1108*24.1108*24.099
02/01/2006 05:10:00*24.1108*24.1108*24.1108*24.1108
02/01/2006 05:15:00*24.1108*24.1108*24.1108*24.1108
02/01/2006 05:20:00*24.111*24.111*24.111*24.1108
02/01/2006 05:25:00*24.111*24.111*24.111*24.111
02/01/2006 05:30:00*24.111*24.111*24.111*24.111
02/01/2006 05:35:00*24.1316*24.1316*24.1316*24.111
02/01/2006 05:40:00*24.1316*24.1316*24.1316*24.1316
02/01/2006 05:45:00*24.1316*24.1316*24.1316*24.1316
02/01/2006 05:50:00*24.112*24.112*24.1316*24.112
02/01/2006 05:55:00*24.112*24.112*24.112*24.112
02/01/2006 06:00:00*24.112*24.112*24.112*24.112
02/01/2006 06:05:00*24.107*24.107*24.112*24.107
02/01/2006 06:10:00*24.107*24.107*24.107*24.107
02/01/2006 06:15:00*24.107*24.107*24.107*24.107
02/01/2006 06:20:00*24.1031*24.1031*24.107*24.1031
02/01/2006 06:25:00*24.1031*24.1031*24.1031*24.1031
02/01/2006 06:30:00*24.1031*24.1031*24.1031*24.1031
02/01/2006 06:35:00*24.1032*24.1032*24.1032*24.1031
02/01/2006 06:40:00*24.1032*24.1032*24.1032*24.1032
02/01/2006 06:45:00*24.1032*24.1032*24.1032*24.1032
02/01/2006 06:50:00*24.093*24.093*24.1032*24.093
02/01/2006 06:55:00*24.093*24.093*24.093*24.093
02/01/2006 07:00:00*24.093*24.093*24.093*24.093
02/01/2006 07:05:00*24.093*24.093*24.093*24.093
02/01/2006 07:10:00*24.093*24.093*24.093*24.093
02/01/2006 07:15:00*24.093*24.093*24.093*24.093
02/01/2006 07:20:00*24.1076*24.1076*24.1076*24.093
02/01/2006 07:25:00*24.1076*24.1076*24.1076*24.1076
02/01/2006 07:30:00*24.1076*24.1076*24.1076*24.1076
02/01/2006 07:35:00*24.1076*24.1076*24.1076*24.1076
02/01/2006 07:40:00*24.1076*24.1076*24.1076*24.1076
02/01/2006 07:45:00*24.1076*24.1076*24.1076*24.1076
02/01/2006 07:50:00*24.1076*24.1076*24.1076*24.1076
02/01/2006 07:55:00*24.1076*24.1076*24.1076*24.1076
02/01/2006 08:00:00*24.1076*24.1076*24.1076*24.1076
02/01/2006 08:05:00*24.0395*24.0395*24.1076*24.0395
02/01/2006 08:10:00*24.0395*24.0395*24.0395*24.0395
02/01/2006 08:15:00*24.0395*24.0395*24.0395*24.0395
02/01/2006 08:20:00*24.1025*24.1025*24.1025*24.0395
02/01/2006 08:25:00*24.1025*24.1025*24.1025*24.1025
02/01/2006 08:30:00*24.1025*24.1025*24.1025*24.1025
02/01/2006 08:35:00*24.0931*24.0931*24.1025*24.0931
02/01/2006 08:40:00*24.0931*24.0931*24.0931*24.0931
02/01/2006 08:45:00*24.0931*24.0931*24.0931*24.0931
02/01/2006 08:50:00*24.0744*24.0744*24.0931*24.0744
02/01/2006 08:55:00*24.0744*24.0744*24.0744*24.0744
02/01/2006 09:00:00*24.0744*24.0744*24.0744*24.0744
02/01/2006 09:05:00*24.0848*24.0848*24.0848*24.0744
02/01/2006 09:10:00*24.0848*24.0848*24.0848*24.0848
02/01/2006 09:15:00*24.0848*24.0848*24.0848*24.0848
02/01/2006 09:20:00*24.0861*24.0861*24.0861*24.0848
02/01/2006 09:25:00*24.0861*24.0861*24.0861*24.0861
02/01/2006 09:30:00*24.0861*24.0861*24.0861*24.0861
02/01/2006 09:35:00*24.0861*24.0861*24.0861*24.0861
02/01/2006 09:40:00*24.0861*24.0861*24.0861*24.0861
02/01/2006 09:45:00*24.0861*24.0861*24.0861*24.0861
02/01/2006 09:50:00*24.0203*24.0203*24.0861*24.0203
02/01/2006 09:55:00*24.0203*24.0203*24.0203*24.0203
02/01/2006 10:00:00*24.0203*24.0203*24.0203*24.0203
02/01/2006 10:05:00*24.0203*24.0203*24.0203*24.0203
02/01/2006 10:10:00*24.0203*24.0203*24.0203*24.0203
02/01/2006 10:15:00*24.0203*24.0203*24.0203*24.0203
02/01/2006 10:20:00*24.0324*24.0324*24.0324*24.0203
02/01/2006 10:25:00*24.0324*24.0324*24.0324*24.0324
02/01/2006 10:30:00*24.0324*24.0324*24.0324*24.0324
02/01/2006 10:35:00*24.0324*24.0324*24.0324*24.0324
02/01/2006 10:40:00*24.0324*24.0324*24.0324*24.0324
02/01/2006 10:45:00*24.0324*24.0324*24.0324*24.0324
02/01/2006 10:50:00*24.0229*24.0229*24.0324*24.0229
02/01/2006 10:55:00*24.0229*24.0229*24.0229*24.0229
02/01/2006 11:00:00*24.0229*24.0229*24.0229*24.0229
02/01/2006 11:05:00*24.0229*24.0229*24.0229*24.0229
02/01/2006 11:10:00*24.0229*24.0229*24.0229*24.0229
02/01/2006 11:15:00*24.0229*24.0229*24.0229*24.0229
02/01/2006 11:20:00*24.0079*24.0079*24.0229*24.0079
02/01/2006 11:25:00*24.0079*24.0079*24.0079*24.0079
02/01/2006 11:30:00*24.0079*24.0079*24.0079*24.0079
02/01/2006 11:35:00*24.0037*24.0037*24.0079*24.0037
02/01/2006 11:40:00*24.0037*24.0037*24.0037*24.0037
02/01/2006 11:45:00*24.0037*24.0037*24.0037*24.0037
02/01/2006 11:50:00*23.9885*23.9885*24.0037*23.9885
02/01/2006 11:55:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:00:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:05:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:10:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:15:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:20:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:25:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:30:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:35:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:40:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:45:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:50:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 12:55:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 13:00:00*23.9885*23.9885*23.9885*23.9885
02/01/2006 13:05:00*23.9775*23.9775*23.9885*23.9775
02/01/2006 13:10:00*23.9775*23.9775*23.9775*23.9775
02/01/2006 13:15:00*23.9775*23.9775*23.9775*23.9775
02/01/2006 13:20:00*23.9892*23.9892*23.9892*23.9775
02/01/2006 13:25:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 13:30:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 13:35:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 13:40:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 13:45:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 13:50:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 13:55:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 14:00:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 14:05:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 14:10:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 14:15:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 14:20:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 14:25:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 14:30:00*23.9892*23.9892*23.9892*23.9892
02/01/2006 14:35:00*23.9641*23.9641*23.9892*23.9641
02/01/2006 14:40:00*23.9641*23.9641*23.9641*23.9641
02/01/2006 14:45:00*23.9641*23.9641*23.9641*23.9641
02/01/2006 14:50:00*23.9641*23.9641*23.9641*23.9641
02/01/2006 14:55:00*23.9641*23.9641*23.9641*23.9641
02/01/2006 15:00:00*23.9641*23.9641*23.9641*23.9641
02/01/2006 15:05:00*23.9641*23.9641*23.9641*23.9641
02/01/2006 15:10:00*23.9641*23.9641*23.9641*23.9641
02/01/2006 15:15:00*23.9641*23.9641*23.9641*23.9641
02/01/2006 15:20:00*24.1058*24.1058*24.1058*23.9641
02/01/2006 15:25:00*24.1058*24.1058*24.1058*24.1058
02/01/2006 15:30:00*24.1058*24.1058*24.1058*24.1058
02/01/2006 15:35:00*24.1045*24.1045*24.1058*24.1045
02/01/2006 15:40:00*24.1045*24.1045*24.1045*24.1045
02/01/2006 15:45:00*24.1045*24.1045*24.1045*24.1045
02/01/2006 15:50:00*24.1045*24.1045*24.1045*24.1045
02/01/2006 15:55:00*24.1045*24.1045*24.1045*24.1045
02/01/2006 16:00:00*24.1045*24.1045*24.1045*24.1045
02/01/2006 16:05:00*24.0862*24.0862*24.1045*24.0862
02/01/2006 16:10:00*24.0862*24.0862*24.0862*24.0862
02/01/2006 16:15:00*24.0862*24.0862*24.0862*24.0862
02/01/2006 16:20:00*24.0868*24.0868*24.0868*24.0862
02/01/2006 16:25:00*24.0868*24.0868*24.0868*24.0868
02/01/2006 16:30:00*24.0868*24.0868*24.0868*24.0868
02/01/2006 16:35:00*24.0868*24.0868*24.0868*24.0868
02/01/2006 16:40:00*24.0868*24.0868*24.0868*24.0868
02/01/2006 16:45:00*24.0868*24.0868*24.0868*24.0868
02/01/2006 16:50:00*24.0854*24.0854*24.0868*24.0854
02/01/2006 16:55:00*24.0854*24.0854*24.0854*24.0854
02/01/2006 17:00:00*24.0854*24.0854*24.0854*24.0854
