01/26/2006 17:05:00*23.9097*23.9097*23.9104*23.9097
01/26/2006 17:10:00*23.9097*23.9097*23.9097*23.9097
01/26/2006 17:15:00*23.9097*23.9097*23.9097*23.9097
01/26/2006 17:20:00*23.9468*23.9468*23.9468*23.9097
01/26/2006 17:25:00*23.9468*23.9468*23.9468*23.9468
01/26/2006 17:30:00*23.9468*23.9468*23.9468*23.9468
01/26/2006 17:35:00*23.9447*23.9447*23.9468*23.9447
01/26/2006 17:40:00*23.9447*23.9447*23.9447*23.9447
01/26/2006 17:45:00*23.9447*23.9447*23.9447*23.9447
01/26/2006 17:50:00*23.9447*23.9447*23.9447*23.9447
01/26/2006 17:55:00*23.9447*23.9447*23.9447*23.9447
01/26/2006 18:00:00*23.9447*23.9447*23.9447*23.9447
01/26/2006 18:05:00*23.9052*23.9052*23.9447*23.9052
01/26/2006 18:10:00*23.9052*23.9052*23.9052*23.9052
01/26/2006 18:15:00*23.9052*23.9052*23.9052*23.9052
01/26/2006 18:20:00*23.9085*23.9085*23.9085*23.9052
01/26/2006 18:25:00*23.9085*23.9085*23.9085*23.9085
01/26/2006 18:30:00*23.9085*23.9085*23.9085*23.9085
01/26/2006 18:35:00*23.9516*23.9516*23.9516*23.9085
01/26/2006 18:40:00*23.9516*23.9516*23.9516*23.9516
01/26/2006 18:45:00*23.9516*23.9516*23.9516*23.9516
01/26/2006 18:50:00*23.9612*23.9612*23.9612*23.9516
01/26/2006 18:55:00*23.9612*23.9612*23.9612*23.9612
01/26/2006 19:00:00*23.9612*23.9612*23.9612*23.9612
01/26/2006 19:05:00*23.9859*23.9859*23.9859*23.9612
01/26/2006 19:10:00*23.9859*23.9859*23.9859*23.9859
01/26/2006 19:15:00*23.9859*23.9859*23.9859*23.9859
01/26/2006 19:20:00*24.0036*24.0036*24.0036*23.9859
01/26/2006 19:25:00*24.0036*24.0036*24.0036*24.0036
01/26/2006 19:30:00*24.0036*24.0036*24.0036*24.0036
01/26/2006 19:35:00*24.0095*24.0095*24.0095*24.0036
01/26/2006 19:40:00*24.0095*24.0095*24.0095*24.0095
01/26/2006 19:45:00*24.0095*24.0095*24.0095*24.0095
01/26/2006 19:50:00*24.0095*24.0095*24.0095*24.0095
01/26/2006 19:55:00*24.0095*24.0095*24.0095*24.0095
01/26/2006 20:00:00*24.0095*24.0095*24.0095*24.0095
01/26/2006 20:05:00*24.0147*24.0147*24.0147*24.0095
01/26/2006 20:10:00*24.0147*24.0147*24.0147*24.0147
01/26/2006 20:15:00*24.0147*24.0147*24.0147*24.0147
01/26/2006 20:20:00*24.0122*24.0122*24.0147*24.0122
01/26/2006 20:25:00*24.0122*24.0122*24.0122*24.0122
01/26/2006 20:30:00*24.0122*24.0122*24.0122*24.0122
01/26/2006 20:35:00*24.0122*24.0122*24.0122*24.0122
01/26/2006 20:40:00*24.0122*24.0122*24.0122*24.0122
01/26/2006 20:45:00*24.0122*24.0122*24.0122*24.0122
01/26/2006 20:50:00*24.0274*24.0274*24.0274*24.0122
01/26/2006 20:55:00*24.0274*24.0274*24.0274*24.0274
01/26/2006 21:00:00*24.0274*24.0274*24.0274*24.0274
01/26/2006 21:05:00*24.0186*24.0186*24.0274*24.0186
01/26/2006 21:10:00*24.0186*24.0186*24.0186*24.0186
01/26/2006 21:15:00*24.0186*24.0186*24.0186*24.0186
01/26/2006 21:20:00*23.9675*23.9675*24.0186*23.9675
01/26/2006 21:25:00*23.9675*23.9675*23.9675*23.9675
01/26/2006 21:30:00*23.9675*23.9675*23.9675*23.9675
01/26/2006 21:35:00*24.0249*24.0249*24.0249*23.9675
01/26/2006 21:40:00*24.0249*24.0249*24.0249*24.0249
01/26/2006 21:45:00*24.0249*24.0249*24.0249*24.0249
01/26/2006 21:50:00*24.0348*24.0348*24.0348*24.0249
01/26/2006 21:55:00*24.0348*24.0348*24.0348*24.0348
01/26/2006 22:00:00*24.0348*24.0348*24.0348*24.0348
01/26/2006 22:05:00*24.0065*24.0065*24.0348*24.0065
01/26/2006 22:10:00*24.0065*24.0065*24.0065*24.0065
01/26/2006 22:15:00*24.0065*24.0065*24.0065*24.0065
01/26/2006 22:20:00*24.0114*24.0114*24.0114*24.0065
01/26/2006 22:25:00*24.0114*24.0114*24.0114*24.0114
01/26/2006 22:30:00*24.0114*24.0114*24.0114*24.0114
01/26/2006 22:35:00*24.0054*24.0054*24.0114*24.0054
01/26/2006 22:40:00*24.0054*24.0054*24.0054*24.0054
01/26/2006 22:45:00*24.0054*24.0054*24.0054*24.0054
01/26/2006 22:50:00*23.9935*23.9935*24.0054*23.9935
01/26/2006 22:55:00*23.9935*23.9935*23.9935*23.9935
01/26/2006 23:00:00*23.9935*23.9935*23.9935*23.9935
01/26/2006 23:05:00*23.9972*23.9972*23.9972*23.9935
01/26/2006 23:10:00*23.9972*23.9972*23.9972*23.9972
01/26/2006 23:15:00*23.9972*23.9972*23.9972*23.9972
01/26/2006 23:20:00*23.9947*23.9947*23.9972*23.9947
01/26/2006 23:25:00*23.9947*23.9947*23.9947*23.9947
01/26/2006 23:30:00*23.9947*23.9947*23.9947*23.9947
01/26/2006 23:35:00*23.9716*23.9716*23.9947*23.9716
01/26/2006 23:40:00*23.9716*23.9716*23.9716*23.9716
01/26/2006 23:45:00*23.9716*23.9716*23.9716*23.9716
01/26/2006 23:50:00*23.9739*23.9739*23.9739*23.9716
01/26/2006 23:55:00*23.9739*23.9739*23.9739*23.9739
01/27/2006 00:00:00*23.9739*23.9739*23.9739*23.9739
01/27/2006 00:05:00*24.0345*24.0345*24.0345*23.9739
01/27/2006 00:10:00*24.0345*24.0345*24.0345*24.0345
01/27/2006 00:15:00*24.0345*24.0345*24.0345*24.0345
01/27/2006 00:20:00*23.9937*23.9937*24.0345*23.9937
01/27/2006 00:25:00*23.9937*23.9937*23.9937*23.9937
01/27/2006 00:30:00*23.9937*23.9937*23.9937*23.9937
01/27/2006 00:35:00*24.0214*24.0214*24.0214*23.9937
01/27/2006 00:40:00*24.0214*24.0214*24.0214*24.0214
01/27/2006 00:45:00*24.0214*24.0214*24.0214*24.0214
01/27/2006 00:50:00*24.0023*24.0023*24.0214*24.0023
01/27/2006 00:55:00*24.0023*24.0023*24.0023*24.0023
01/27/2006 01:00:00*24.0023*24.0023*24.0023*24.0023
01/27/2006 01:05:00*24.0083*24.0083*24.0083*24.0023
01/27/2006 01:10:00*24.0083*24.0083*24.0083*24.0083
01/27/2006 01:15:00*24.0083*24.0083*24.0083*24.0083
01/27/2006 01:20:00*23.999*23.999*24.0083*23.999
01/27/2006 01:25:00*23.999*23.999*23.999*23.999
01/27/2006 01:30:00*23.999*23.999*23.999*23.999
01/27/2006 01:35:00*24.0166*24.0166*24.0166*23.999
01/27/2006 01:40:00*24.0166*24.0166*24.0166*24.0166
01/27/2006 01:45:00*24.0166*24.0166*24.0166*24.0166
01/27/2006 01:50:00*24.0322*24.0322*24.0322*24.0166
01/27/2006 01:55:00*24.0322*24.0322*24.0322*24.0322
01/27/2006 02:00:00*24.0322*24.0322*24.0322*24.0322
01/27/2006 02:05:00*24.0159*24.0159*24.0322*24.0159
01/27/2006 02:10:00*24.0159*24.0159*24.0159*24.0159
01/27/2006 02:15:00*24.0159*24.0159*24.0159*24.0159
01/27/2006 02:20:00*24.0322*24.0322*24.0322*24.0159
01/27/2006 02:25:00*24.0322*24.0322*24.0322*24.0322
01/27/2006 02:30:00*24.0322*24.0322*24.0322*24.0322
01/27/2006 02:35:00*24.0446*24.0446*24.0446*24.0322
01/27/2006 02:40:00*24.0446*24.0446*24.0446*24.0446
01/27/2006 02:45:00*24.0446*24.0446*24.0446*24.0446
01/27/2006 02:50:00*24.038*24.038*24.0446*24.038
01/27/2006 02:55:00*24.038*24.038*24.038*24.038
01/27/2006 03:00:00*24.038*24.038*24.038*24.038
01/27/2006 03:05:00*24.0377*24.0377*24.038*24.0377
01/27/2006 03:10:00*24.0377*24.0377*24.0377*24.0377
01/27/2006 03:15:00*24.0377*24.0377*24.0377*24.0377
01/27/2006 03:20:00*24.0364*24.0364*24.0377*24.0364
01/27/2006 03:25:00*24.0364*24.0364*24.0364*24.0364
01/27/2006 03:30:00*24.0364*24.0364*24.0364*24.0364
01/27/2006 03:35:00*24.0504*24.0504*24.0504*24.0364
01/27/2006 03:40:00*24.0504*24.0504*24.0504*24.0504
01/27/2006 03:45:00*24.0504*24.0504*24.0504*24.0504
01/27/2006 03:50:00*24.0451*24.0451*24.0504*24.0451
01/27/2006 03:55:00*24.0451*24.0451*24.0451*24.0451
01/27/2006 04:00:00*24.0451*24.0451*24.0451*24.0451
01/27/2006 04:05:00*24.0443*24.0443*24.0451*24.0443
01/27/2006 04:10:00*24.0443*24.0443*24.0443*24.0443
01/27/2006 04:15:00*24.0443*24.0443*24.0443*24.0443
01/27/2006 04:20:00*24.0329*24.0329*24.0443*24.0329
01/27/2006 04:25:00*24.0329*24.0329*24.0329*24.0329
01/27/2006 04:30:00*24.0329*24.0329*24.0329*24.0329
01/27/2006 04:35:00*24.0308*24.0308*24.0329*24.0308
01/27/2006 04:40:00*24.0308*24.0308*24.0308*24.0308
01/27/2006 04:45:00*24.0308*24.0308*24.0308*24.0308
01/27/2006 04:50:00*24.0517*24.0517*24.0517*24.0308
01/27/2006 04:55:00*24.0517*24.0517*24.0517*24.0517
01/27/2006 05:00:00*24.0517*24.0517*24.0517*24.0517
01/27/2006 05:05:00*24.0285*24.0285*24.0517*24.0285
01/27/2006 05:10:00*24.0285*24.0285*24.0285*24.0285
01/27/2006 05:15:00*24.0285*24.0285*24.0285*24.0285
01/27/2006 05:20:00*24.0292*24.0292*24.0292*24.0285
01/27/2006 05:25:00*24.0292*24.0292*24.0292*24.0292
01/27/2006 05:30:00*24.0292*24.0292*24.0292*24.0292
01/27/2006 05:35:00*24.0126*24.0126*24.0292*24.0126
01/27/2006 05:40:00*24.0126*24.0126*24.0126*24.0126
01/27/2006 05:45:00*24.0126*24.0126*24.0126*24.0126
01/27/2006 05:50:00*24.0227*24.0227*24.0227*24.0126
01/27/2006 05:55:00*24.0227*24.0227*24.0227*24.0227
01/27/2006 06:00:00*24.0227*24.0227*24.0227*24.0227
01/27/2006 06:05:00*23.9838*23.9838*24.0227*23.9838
01/27/2006 06:10:00*23.9838*23.9838*23.9838*23.9838
01/27/2006 06:15:00*23.9838*23.9838*23.9838*23.9838
01/27/2006 06:20:00*24.0094*24.0094*24.0094*23.9838
01/27/2006 06:25:00*24.0094*24.0094*24.0094*24.0094
01/27/2006 06:30:00*24.0094*24.0094*24.0094*24.0094
01/27/2006 06:35:00*24.0178*24.0178*24.0178*24.0094
01/27/2006 06:40:00*24.0178*24.0178*24.0178*24.0178
01/27/2006 06:45:00*24.0178*24.0178*24.0178*24.0178
01/27/2006 06:50:00*24.0056*24.0056*24.0178*24.0056
01/27/2006 06:55:00*24.0056*24.0056*24.0056*24.0056
01/27/2006 07:00:00*24.0056*24.0056*24.0056*24.0056
01/27/2006 07:05:00*24.0004*24.0004*24.0056*24.0004
01/27/2006 07:10:00*24.0004*24.0004*24.0004*24.0004
01/27/2006 07:15:00*24.0004*24.0004*24.0004*24.0004
01/27/2006 07:20:00*23.994*23.994*24.0004*23.994
01/27/2006 07:25:00*23.994*23.994*23.994*23.994
01/27/2006 07:30:00*23.994*23.994*23.994*23.994
01/27/2006 07:35:00*23.994*23.994*23.994*23.994
01/27/2006 07:40:00*23.994*23.994*23.994*23.994
01/27/2006 07:45:00*23.994*23.994*23.994*23.994
01/27/2006 07:50:00*24.0338*24.0338*24.0338*23.994
01/27/2006 07:55:00*24.0338*24.0338*24.0338*24.0338
01/27/2006 08:00:00*24.0338*24.0338*24.0338*24.0338
01/27/2006 08:05:00*24.0283*24.0283*24.0338*24.0283
01/27/2006 08:10:00*24.0283*24.0283*24.0283*24.0283
01/27/2006 08:15:00*24.0283*24.0283*24.0283*24.0283
01/27/2006 08:20:00*24.0283*24.0283*24.0283*24.0283
01/27/2006 08:25:00*24.0283*24.0283*24.0283*24.0283
01/27/2006 08:30:00*24.0283*24.0283*24.0283*24.0283
01/27/2006 08:35:00*23.9516*23.9516*24.0283*23.9516
01/27/2006 08:40:00*23.9516*23.9516*23.9516*23.9516
01/27/2006 08:45:00*23.9516*23.9516*23.9516*23.9516
01/27/2006 08:50:00*23.9516*23.9516*23.9516*23.9516
01/27/2006 08:55:00*23.9516*23.9516*23.9516*23.9516
01/27/2006 09:00:00*23.9516*23.9516*23.9516*23.9516
01/27/2006 09:05:00*24.0337*24.0337*24.0337*23.9516
01/27/2006 09:10:00*24.0337*24.0337*24.0337*24.0337
01/27/2006 09:15:00*24.0337*24.0337*24.0337*24.0337
01/27/2006 09:20:00*24.0132*24.0132*24.0337*24.0132
01/27/2006 09:25:00*24.0132*24.0132*24.0132*24.0132
01/27/2006 09:30:00*24.0132*24.0132*24.0132*24.0132
01/27/2006 09:35:00*23.9987*23.9987*24.0132*23.9987
01/27/2006 09:40:00*23.9987*23.9987*23.9987*23.9987
01/27/2006 09:45:00*23.9987*23.9987*23.9987*23.9987
01/27/2006 09:50:00*24.0083*24.0083*24.0083*23.9987
01/27/2006 09:55:00*24.0083*24.0083*24.0083*24.0083
01/27/2006 10:00:00*24.0083*24.0083*24.0083*24.0083
01/27/2006 10:05:00*24.0083*23.9943*24.0083*23.9943
01/27/2006 10:10:00*23.9943*23.9943*23.9943*23.9943
01/27/2006 10:15:00*23.9943*23.9943*23.9943*23.9943
01/27/2006 10:20:00*24.0427*24.0427*24.0427*23.9943
01/27/2006 10:25:00*24.0427*24.0427*24.0427*24.0427
01/27/2006 10:30:00*24.0427*24.0427*24.0427*24.0427
01/27/2006 10:35:00*23.9876*23.9876*24.0427*23.9876
01/27/2006 10:40:00*23.9876*23.9876*23.9876*23.9876
01/27/2006 10:45:00*23.9876*23.9876*23.9876*23.9876
01/27/2006 10:50:00*23.9981*23.9981*23.9981*23.9876
01/27/2006 10:55:00*23.9981*23.9981*23.9981*23.9981
01/27/2006 11:00:00*23.9981*23.9981*23.9981*23.9981
01/27/2006 11:05:00*23.9981*23.9959*23.9981*23.9959
01/27/2006 11:10:00*23.9959*23.9959*23.9959*23.9959
01/27/2006 11:15:00*23.9959*23.9959*23.9959*23.9959
01/27/2006 11:20:00*23.9962*23.9962*23.9962*23.9959
01/27/2006 11:25:00*23.9962*23.9962*23.9962*23.9962
01/27/2006 11:30:00*23.9962*23.9962*23.9962*23.9962
01/27/2006 11:35:00*23.9955*23.9955*23.9962*23.9955
01/27/2006 11:40:00*23.9955*23.9955*23.9955*23.9955
01/27/2006 11:45:00*23.9955*23.9955*23.9955*23.9955
01/27/2006 11:50:00*24.0224*24.0224*24.0224*23.9955
01/27/2006 11:55:00*24.0224*24.0224*24.0224*24.0224
01/27/2006 12:00:00*24.0224*24.0224*24.0224*24.0224
01/27/2006 12:05:00*24.0006*24.0006*24.0224*24.0006
01/27/2006 12:10:00*24.0006*24.0006*24.0006*24.0006
01/27/2006 12:15:00*24.0006*24.0006*24.0006*24.0006
01/27/2006 12:20:00*23.9953*23.9953*24.0006*23.9953
01/27/2006 12:25:00*23.9953*23.9953*23.9953*23.9953
01/27/2006 12:30:00*23.9953*23.9953*23.9953*23.9953
01/27/2006 12:35:00*23.9991*23.9991*23.9991*23.9953
01/27/2006 12:40:00*23.9991*23.9991*23.9991*23.9991
01/27/2006 12:45:00*23.9991*23.9991*23.9991*23.9991
01/27/2006 12:50:00*24.0019*24.0019*24.0019*23.9991
01/27/2006 12:55:00*24.0019*24.0019*24.0019*24.0019
01/27/2006 13:00:00*24.0019*24.0019*24.0019*24.0019
01/27/2006 13:05:00*24.0019*24.0019*24.0019*24.0019
01/27/2006 13:10:00*24.0019*24.0019*24.0019*24.0019
01/27/2006 13:15:00*24.0019*24.0019*24.0019*24.0019
01/27/2006 13:20:00*23.9818*23.9818*24.0019*23.9818
01/27/2006 13:25:00*23.9818*23.9818*23.9818*23.9818
01/27/2006 13:30:00*23.9818*23.9818*23.9818*23.9818
01/27/2006 13:35:00*23.9786*23.9786*23.9818*23.9786
01/27/2006 13:40:00*23.9786*23.9786*23.9786*23.9786
01/27/2006 13:45:00*23.9786*23.9786*23.9786*23.9786
01/27/2006 13:50:00*23.9709*23.9709*23.9786*23.9709
01/27/2006 13:55:00*23.9709*23.9709*23.9709*23.9709
01/27/2006 14:00:00*23.9709*23.9709*23.9709*23.9709
01/27/2006 14:05:00*23.9706*23.9706*23.9709*23.9706
01/27/2006 14:10:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:15:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:20:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:25:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:30:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:35:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:40:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:45:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:50:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 14:55:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 15:00:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 15:05:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 15:10:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 15:15:00*23.9706*23.9706*23.9706*23.9706
01/27/2006 15:20:00*23.9883*23.9883*23.9883*23.9706
01/27/2006 15:25:00*23.9883*23.9883*23.9883*23.9883
01/27/2006 15:30:00*23.9883*23.9883*23.9883*23.9883
01/27/2006 15:35:00*23.9711*23.9711*23.9883*23.9711
01/27/2006 15:40:00*23.9711*23.9711*23.9711*23.9711
01/27/2006 15:45:00*23.9711*23.9711*23.9711*23.9711
01/27/2006 15:50:00*23.9639*23.9639*23.9711*23.9639
01/27/2006 15:55:00*23.9639*23.9639*23.9639*23.9639
01/27/2006 16:00:00*23.9639*23.9639*23.9639*23.9639
01/27/2006 16:05:00*23.9639*23.9639*23.9639*23.9639
01/27/2006 16:10:00*23.9639*23.9639*23.9639*23.9639
01/27/2006 16:15:00*23.9639*23.9639*23.9639*23.9639
01/27/2006 16:20:00*23.9731*23.9731*23.9731*23.9639
01/27/2006 16:25:00*23.9731*23.9731*23.9731*23.9731
01/27/2006 16:30:00*23.9731*23.9731*23.9731*23.9731
01/27/2006 16:35:00*23.9759*23.9759*23.9759*23.9731
01/27/2006 16:40:00*23.9759*23.9759*23.9759*23.9759
01/27/2006 16:45:00*23.9759*23.9759*23.9759*23.9759
01/27/2006 16:50:00*23.9759*23.9759*23.9759*23.9759
01/27/2006 16:55:00*23.9759*23.9759*23.9759*23.9759
01/27/2006 17:00:00*23.9759*23.9759*23.9759*23.9759
