01/25/2006 17:05:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 17:10:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 17:15:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 17:20:00*24.0806*24.0806*24.0806*24.0733
01/25/2006 17:25:00*24.0806*24.0806*24.0806*24.0806
01/25/2006 17:30:00*24.0806*24.0806*24.0806*24.0806
01/25/2006 17:35:00*24.0803*24.0803*24.0806*24.0803
01/25/2006 17:40:00*24.0803*24.0803*24.0803*24.0803
01/25/2006 17:45:00*24.0803*24.0803*24.0803*24.0803
01/25/2006 17:50:00*24.0564*24.0564*24.0803*24.0564
01/25/2006 17:55:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:00:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:05:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:10:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:15:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:20:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:25:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:30:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:35:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:40:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:45:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:50:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 18:55:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 19:00:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 19:05:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 19:10:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 19:15:00*24.0564*24.0564*24.0564*24.0564
01/25/2006 19:20:00*24.1086*24.1086*24.1086*24.0564
01/25/2006 19:25:00*24.1086*24.1086*24.1086*24.1086
01/25/2006 19:30:00*24.1086*24.1086*24.1086*24.1086
01/25/2006 19:35:00*24.1373*24.1373*24.1373*24.1086
01/25/2006 19:40:00*24.1373*24.1373*24.1373*24.1373
01/25/2006 19:45:00*24.1373*24.1373*24.1373*24.1373
01/25/2006 19:50:00*24.1561*24.1561*24.1561*24.1373
01/25/2006 19:55:00*24.1561*24.1561*24.1561*24.1561
01/25/2006 20:00:00*24.1561*24.1561*24.1561*24.1561
01/25/2006 20:05:00*24.1021*24.1021*24.1561*24.1021
01/25/2006 20:10:00*24.1021*24.1021*24.1021*24.1021
01/25/2006 20:15:00*24.1021*24.1021*24.1021*24.1021
01/25/2006 20:20:00*24.0836*24.0836*24.1021*24.0836
01/25/2006 20:25:00*24.0836*24.0836*24.0836*24.0836
01/25/2006 20:30:00*24.0836*24.0836*24.0836*24.0836
01/25/2006 20:35:00*24.0836*24.0836*24.0836*24.0836
01/25/2006 20:40:00*24.0836*24.0836*24.0836*24.0836
01/25/2006 20:45:00*24.0836*24.0836*24.0836*24.0836
01/25/2006 20:50:00*24.0406*24.0406*24.0836*24.0406
01/25/2006 20:55:00*24.0406*24.0406*24.0406*24.0406
01/25/2006 21:00:00*24.0406*24.0406*24.0406*24.0406
01/25/2006 21:05:00*24.0176*24.0176*24.0406*24.0176
01/25/2006 21:10:00*24.0176*24.0176*24.0176*24.0176
01/25/2006 21:15:00*24.0176*24.0176*24.0176*24.0176
01/25/2006 21:20:00*24.09*24.09*24.09*24.0176
01/25/2006 21:25:00*24.09*24.09*24.09*24.09
01/25/2006 21:30:00*24.09*24.09*24.09*24.09
01/25/2006 21:35:00*24.0263*24.0263*24.09*24.0263
01/25/2006 21:40:00*24.0263*24.0263*24.0263*24.0263
01/25/2006 21:45:00*24.0263*24.0263*24.0263*24.0263
01/25/2006 21:50:00*24.0185*24.0185*24.0263*24.0185
01/25/2006 21:55:00*24.0185*24.0185*24.0185*24.0185
01/25/2006 22:00:00*24.0185*24.0185*24.0185*24.0185
01/25/2006 22:05:00*24.0265*24.0265*24.0265*24.0185
01/25/2006 22:10:00*24.0265*24.0265*24.0265*24.0265
01/25/2006 22:15:00*24.0265*24.0265*24.0265*24.0265
01/25/2006 22:20:00*24.0339*24.0339*24.0339*24.0265
01/25/2006 22:25:00*24.0339*24.0339*24.0339*24.0339
01/25/2006 22:30:00*24.0339*24.0339*24.0339*24.0339
01/25/2006 22:35:00*24.0434*24.0434*24.0434*24.0339
01/25/2006 22:40:00*24.0434*24.0434*24.0434*24.0434
01/25/2006 22:45:00*24.0434*24.0434*24.0434*24.0434
01/25/2006 22:50:00*24.0443*24.0443*24.0443*24.0434
01/25/2006 22:55:00*24.0443*24.0443*24.0443*24.0443
01/25/2006 23:00:00*24.0443*24.0443*24.0443*24.0443
01/25/2006 23:05:00*24.0415*24.0415*24.0443*24.0415
01/25/2006 23:10:00*24.0415*24.0415*24.0415*24.0415
01/25/2006 23:15:00*24.0415*24.0415*24.0415*24.0415
01/25/2006 23:20:00*24.0475*24.0475*24.0475*24.0415
01/25/2006 23:25:00*24.0475*24.0475*24.0475*24.0475
01/25/2006 23:30:00*24.0475*24.0475*24.0475*24.0475
01/25/2006 23:35:00*24.0934*24.0934*24.0934*24.0475
01/25/2006 23:40:00*24.0934*24.0934*24.0934*24.0934
01/25/2006 23:45:00*24.0934*24.0934*24.0934*24.0934
01/25/2006 23:50:00*24.0587*24.0587*24.0934*24.0587
01/25/2006 23:55:00*24.0587*24.0587*24.0587*24.0587
01/26/2006 00:00:00*24.0587*24.0587*24.0587*24.0587
01/26/2006 00:05:00*24.093*24.093*24.093*24.0587
01/26/2006 00:10:00*24.093*24.093*24.093*24.093
01/26/2006 00:15:00*24.093*24.093*24.093*24.093
01/26/2006 00:20:00*24.0556*24.0556*24.093*24.0556
01/26/2006 00:25:00*24.0556*24.0556*24.0556*24.0556
01/26/2006 00:30:00*24.0556*24.0556*24.0556*24.0556
01/26/2006 00:35:00*24.0569*24.0569*24.0569*24.0556
01/26/2006 00:40:00*24.0569*24.0569*24.0569*24.0569
01/26/2006 00:45:00*24.0569*24.0569*24.0569*24.0569
01/26/2006 00:50:00*24.0569*24.0569*24.0569*24.0569
01/26/2006 00:55:00*24.0569*24.0569*24.0569*24.0569
01/26/2006 01:00:00*24.0569*24.0569*24.0569*24.0569
01/26/2006 01:05:00*24.0206*24.0206*24.0569*24.0206
01/26/2006 01:10:00*24.0206*24.0206*24.0206*24.0206
01/26/2006 01:15:00*24.0206*24.0206*24.0206*24.0206
01/26/2006 01:20:00*23.9822*23.9822*24.0206*23.9822
01/26/2006 01:25:00*23.9822*23.9822*23.9822*23.9822
01/26/2006 01:30:00*23.9822*23.9822*23.9822*23.9822
01/26/2006 01:35:00*23.9802*23.9802*23.9822*23.9802
01/26/2006 01:40:00*23.9802*23.9802*23.9802*23.9802
01/26/2006 01:45:00*23.9802*23.9802*23.9802*23.9802
01/26/2006 01:50:00*23.9725*23.9725*23.9802*23.9725
01/26/2006 01:55:00*23.9725*23.9725*23.9725*23.9725
01/26/2006 02:00:00*23.9725*23.9725*23.9725*23.9725
01/26/2006 02:05:00*23.9774*23.9774*23.9774*23.9725
01/26/2006 02:10:00*23.9774*23.9774*23.9774*23.9774
01/26/2006 02:15:00*23.9774*23.9774*23.9774*23.9774
01/26/2006 02:20:00*23.9587*23.9587*23.9774*23.9587
01/26/2006 02:25:00*23.9587*23.9587*23.9587*23.9587
01/26/2006 02:30:00*23.9587*23.9587*23.9587*23.9587
01/26/2006 02:35:00*23.9711*23.9711*23.9711*23.9587
01/26/2006 02:40:00*23.9711*23.9711*23.9711*23.9711
01/26/2006 02:45:00*23.9711*23.9711*23.9711*23.9711
01/26/2006 02:50:00*23.9703*23.9703*23.9711*23.9703
01/26/2006 02:55:00*23.9703*23.9703*23.9703*23.9703
01/26/2006 03:00:00*23.9703*23.9703*23.9703*23.9703
01/26/2006 03:05:00*23.9219*23.9219*23.9703*23.9219
01/26/2006 03:10:00*23.9219*23.9219*23.9219*23.9219
01/26/2006 03:15:00*23.9219*23.9219*23.9219*23.9219
01/26/2006 03:20:00*23.9526*23.9526*23.9526*23.9219
01/26/2006 03:25:00*23.9526*23.9526*23.9526*23.9526
01/26/2006 03:30:00*23.9526*23.9526*23.9526*23.9526
01/26/2006 03:35:00*23.9364*23.9364*23.9526*23.9364
01/26/2006 03:40:00*23.9364*23.9364*23.9364*23.9364
01/26/2006 03:45:00*23.9364*23.9364*23.9364*23.9364
01/26/2006 03:50:00*23.9783*23.9783*23.9783*23.9364
01/26/2006 03:55:00*23.9783*23.9783*23.9783*23.9783
01/26/2006 04:00:00*23.9783*23.9783*23.9783*23.9783
01/26/2006 04:05:00*23.9832*23.9892*23.9892*23.9783
01/26/2006 04:10:00*23.9892*23.9892*23.9892*23.9892
01/26/2006 04:15:00*23.9892*23.9892*23.9892*23.9892
01/26/2006 04:20:00*23.9808*23.9808*23.9892*23.9808
01/26/2006 04:25:00*23.9808*23.9808*23.9808*23.9808
01/26/2006 04:30:00*23.9808*23.9808*23.9808*23.9808
01/26/2006 04:35:00*23.98*23.98*23.9808*23.98
01/26/2006 04:40:00*23.98*23.98*23.98*23.98
01/26/2006 04:45:00*23.98*23.98*23.98*23.98
01/26/2006 04:50:00*23.9962*23.9962*23.9962*23.98
01/26/2006 04:55:00*23.9962*23.9962*23.9962*23.9962
01/26/2006 05:00:00*23.9962*23.9962*23.9962*23.9962
01/26/2006 05:05:00*24.0058*24.0058*24.0058*23.9962
01/26/2006 05:10:00*24.0058*24.0058*24.0058*24.0058
01/26/2006 05:15:00*24.0058*24.0058*24.0058*24.0058
01/26/2006 05:20:00*23.997*23.997*24.0058*23.997
01/26/2006 05:25:00*23.997*23.997*23.997*23.997
01/26/2006 05:30:00*23.997*23.997*23.997*23.997
01/26/2006 05:35:00*23.9966*23.9966*23.997*23.9966
01/26/2006 05:40:00*23.9966*23.9966*23.9966*23.9966
01/26/2006 05:45:00*23.9966*23.9966*23.9966*23.9966
01/26/2006 05:50:00*23.9966*23.9966*23.9966*23.9966
01/26/2006 05:55:00*23.9966*23.9966*23.9966*23.9966
01/26/2006 06:00:00*23.9966*23.9966*23.9966*23.9966
01/26/2006 06:05:00*24.0251*24.0251*24.0251*23.9966
01/26/2006 06:10:00*24.0251*24.0251*24.0251*24.0251
01/26/2006 06:15:00*24.0251*24.0251*24.0251*24.0251
01/26/2006 06:20:00*24.0135*24.0135*24.0251*24.0135
01/26/2006 06:25:00*24.0135*24.0135*24.0135*24.0135
01/26/2006 06:30:00*24.0135*24.0135*24.0135*24.0135
01/26/2006 06:35:00*23.9978*23.9978*24.0135*23.9978
01/26/2006 06:40:00*23.9978*23.9978*23.9978*23.9978
01/26/2006 06:45:00*23.9978*23.9978*23.9978*23.9978
01/26/2006 06:50:00*23.9911*23.9911*23.9978*23.9911
01/26/2006 06:55:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:00:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:05:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:10:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:15:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:20:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:25:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:30:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:35:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:40:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:45:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:50:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 07:55:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 08:00:00*23.9911*23.9911*23.9911*23.9911
01/26/2006 08:05:00*23.9757*23.9757*23.9911*23.9757
01/26/2006 08:10:00*23.9757*23.9757*23.9757*23.9757
01/26/2006 08:15:00*23.9757*23.9757*23.9757*23.9757
01/26/2006 08:20:00*23.9712*23.9712*23.9757*23.9712
01/26/2006 08:25:00*23.9712*23.9712*23.9712*23.9712
01/26/2006 08:30:00*23.9712*23.9712*23.9712*23.9712
01/26/2006 08:35:00*23.9687*23.9687*23.9712*23.9687
01/26/2006 08:40:00*23.9687*23.9687*23.9687*23.9687
01/26/2006 08:45:00*23.9687*23.9687*23.9687*23.9687
01/26/2006 08:50:00*23.9687*23.9687*23.9687*23.9687
01/26/2006 08:55:00*23.9687*23.9687*23.9687*23.9687
01/26/2006 09:00:00*23.9687*23.9687*23.9687*23.9687
01/26/2006 09:05:00*23.9598*23.9598*23.9687*23.9598
01/26/2006 09:10:00*23.9598*23.9598*23.9598*23.9598
01/26/2006 09:15:00*23.9598*23.9598*23.9598*23.9598
01/26/2006 09:20:00*23.9447*23.9447*23.9598*23.9447
01/26/2006 09:25:00*23.9447*23.9447*23.9447*23.9447
01/26/2006 09:30:00*23.9447*23.9447*23.9447*23.9447
01/26/2006 09:35:00*23.9442*23.9442*23.9447*23.9442
01/26/2006 09:40:00*23.9442*23.9442*23.9442*23.9442
01/26/2006 09:45:00*23.9442*23.9442*23.9442*23.9442
01/26/2006 09:50:00*23.9522*23.9522*23.9522*23.9442
01/26/2006 09:55:00*23.9522*23.9522*23.9522*23.9522
01/26/2006 10:00:00*23.9522*23.9522*23.9522*23.9522
01/26/2006 10:05:00*23.9607*23.9607*23.9607*23.9522
01/26/2006 10:10:00*23.9607*23.9607*23.9607*23.9607
01/26/2006 10:15:00*23.9607*23.9607*23.9607*23.9607
01/26/2006 10:20:00*23.9607*23.9607*23.9607*23.9607
01/26/2006 10:25:00*23.9607*23.9607*23.9607*23.9607
01/26/2006 10:30:00*23.9607*23.9607*23.9607*23.9607
01/26/2006 10:35:00*23.9722*23.9722*23.9722*23.9607
01/26/2006 10:40:00*23.9722*23.9722*23.9722*23.9722
01/26/2006 10:45:00*23.9722*23.9722*23.9722*23.9722
01/26/2006 10:50:00*23.9284*23.9284*23.9722*23.9284
01/26/2006 10:55:00*23.9284*23.9284*23.9284*23.9284
01/26/2006 11:00:00*23.9284*23.9284*23.9284*23.9284
01/26/2006 11:05:00*23.9284*23.9284*23.9284*23.9284
01/26/2006 11:10:00*23.9284*23.9284*23.9284*23.9284
01/26/2006 11:15:00*23.9284*23.9284*23.9284*23.9284
01/26/2006 11:20:00*23.9753*23.9753*23.9753*23.9284
01/26/2006 11:25:00*23.9753*23.9753*23.9753*23.9753
01/26/2006 11:30:00*23.9753*23.9753*23.9753*23.9753
01/26/2006 11:35:00*23.9832*23.9832*23.9832*23.9753
01/26/2006 11:40:00*23.9832*23.9832*23.9832*23.9832
01/26/2006 11:45:00*23.9832*23.9832*23.9832*23.9832
01/26/2006 11:50:00*23.9856*23.9856*23.9856*23.9832
01/26/2006 11:55:00*23.9856*23.9856*23.9856*23.9856
01/26/2006 12:00:00*23.9856*23.9856*23.9856*23.9856
01/26/2006 12:05:00*23.9784*23.9784*23.9856*23.9784
01/26/2006 12:10:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:15:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:20:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:25:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:30:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:35:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:40:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:45:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:50:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 12:55:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:00:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:05:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:10:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:15:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:20:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:25:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:30:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:35:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:40:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:45:00*23.9784*23.9784*23.9784*23.9784
01/26/2006 13:50:00*23.9418*23.9418*23.9784*23.9418
01/26/2006 13:55:00*23.9418*23.9418*23.9418*23.9418
01/26/2006 14:00:00*23.9418*23.9418*23.9418*23.9418
01/26/2006 14:05:00*23.9088*23.9088*23.9418*23.9088
01/26/2006 14:10:00*23.9088*23.9088*23.9088*23.9088
01/26/2006 14:15:00*23.9088*23.9088*23.9088*23.9088
01/26/2006 14:20:00*23.9166*23.9166*23.9166*23.9088
01/26/2006 14:25:00*23.9166*23.9166*23.9166*23.9166
01/26/2006 14:30:00*23.9166*23.9166*23.9166*23.9166
01/26/2006 14:35:00*23.9116*23.9116*23.9166*23.9116
01/26/2006 14:40:00*23.9116*23.9116*23.9116*23.9116
01/26/2006 14:45:00*23.9116*23.9116*23.9116*23.9116
01/26/2006 14:50:00*23.9217*23.9217*23.9217*23.9116
01/26/2006 14:55:00*23.9217*23.9217*23.9217*23.9217
01/26/2006 15:00:00*23.9217*23.9217*23.9217*23.9217
01/26/2006 15:05:00*23.9217*23.9217*23.9217*23.9217
01/26/2006 15:10:00*23.9217*23.9217*23.9217*23.9217
01/26/2006 15:15:00*23.9217*23.9217*23.9217*23.9217
01/26/2006 15:20:00*23.9242*23.9242*23.9242*23.9217
01/26/2006 15:25:00*23.9242*23.9242*23.9242*23.9242
01/26/2006 15:30:00*23.9242*23.9242*23.9242*23.9242
01/26/2006 15:35:00*23.923*23.923*23.9242*23.923
01/26/2006 15:40:00*23.923*23.923*23.923*23.923
01/26/2006 15:45:00*23.923*23.923*23.923*23.923
01/26/2006 15:50:00*23.9148*23.9148*23.923*23.9148
01/26/2006 15:55:00*23.9148*23.9148*23.9148*23.9148
01/26/2006 16:00:00*23.9148*23.9148*23.9148*23.9148
01/26/2006 16:05:00*23.9128*23.9128*23.9148*23.9128
01/26/2006 16:10:00*23.9128*23.9128*23.9128*23.9128
01/26/2006 16:15:00*23.9128*23.9128*23.9128*23.9128
01/26/2006 16:20:00*23.9136*23.9136*23.9136*23.9128
01/26/2006 16:25:00*23.9136*23.9136*23.9136*23.9136
01/26/2006 16:30:00*23.9136*23.9136*23.9136*23.9136
01/26/2006 16:35:00*23.9519*23.9519*23.9519*23.9136
01/26/2006 16:40:00*23.9519*23.9519*23.9519*23.9519
01/26/2006 16:45:00*23.9519*23.9519*23.9519*23.9519
01/26/2006 16:50:00*23.9104*23.9104*23.9519*23.9104
01/26/2006 16:55:00*23.9104*23.9104*23.9104*23.9104
01/26/2006 17:00:00*23.9104*23.9104*23.9104*23.9104
