01/24/2006 17:05:00*24.2169*24.2169*24.2191*24.2169
01/24/2006 17:10:00*24.2169*24.2169*24.2169*24.2169
01/24/2006 17:15:00*24.2169*24.2169*24.2169*24.2169
01/24/2006 17:20:00*24.2283*24.2283*24.2283*24.2169
01/24/2006 17:25:00*24.2283*24.2283*24.2283*24.2283
01/24/2006 17:30:00*24.2283*24.2283*24.2283*24.2283
01/24/2006 17:35:00*24.2375*24.2375*24.2375*24.2283
01/24/2006 17:40:00*24.2375*24.2375*24.2375*24.2375
01/24/2006 17:45:00*24.2375*24.2375*24.2375*24.2375
01/24/2006 17:50:00*24.2083*24.2083*24.2375*24.2083
01/24/2006 17:55:00*24.2083*24.2083*24.2083*24.2083
01/24/2006 18:00:00*24.2083*24.2083*24.2083*24.2083
01/24/2006 18:05:00*24.2083*24.2083*24.2083*24.2083
01/24/2006 18:10:00*24.2083*24.2083*24.2083*24.2083
01/24/2006 18:15:00*24.2083*24.2083*24.2083*24.2083
01/24/2006 18:20:00*24.2083*24.2083*24.2083*24.2083
01/24/2006 18:25:00*24.2083*24.2083*24.2083*24.2083
01/24/2006 18:30:00*24.2083*24.2083*24.2083*24.2083
01/24/2006 18:35:00*24.2032*24.2032*24.2083*24.2032
01/24/2006 18:40:00*24.2032*24.2032*24.2032*24.2032
01/24/2006 18:45:00*24.2032*24.2032*24.2032*24.2032
01/24/2006 18:50:00*24.2216*24.2216*24.2216*24.2032
01/24/2006 18:55:00*24.2216*24.2216*24.2216*24.2216
01/24/2006 19:00:00*24.2216*24.2216*24.2216*24.2216
01/24/2006 19:05:00*24.2242*24.2242*24.2242*24.2216
01/24/2006 19:10:00*24.2242*24.2242*24.2242*24.2242
01/24/2006 19:15:00*24.2242*24.2242*24.2242*24.2242
01/24/2006 19:20:00*24.1773*24.1773*24.2242*24.1773
01/24/2006 19:25:00*24.1773*24.1773*24.1773*24.1773
01/24/2006 19:30:00*24.1773*24.1773*24.1773*24.1773
01/24/2006 19:35:00*24.2307*24.2307*24.2307*24.1773
01/24/2006 19:40:00*24.2307*24.2307*24.2307*24.2307
01/24/2006 19:45:00*24.2307*24.2307*24.2307*24.2307
01/24/2006 19:50:00*24.2297*24.2297*24.2307*24.2297
01/24/2006 19:55:00*24.2297*24.2297*24.2297*24.2297
01/24/2006 20:00:00*24.2297*24.2297*24.2297*24.2297
01/24/2006 20:05:00*24.2572*24.2572*24.2572*24.2297
01/24/2006 20:10:00*24.2572*24.2572*24.2572*24.2572
01/24/2006 20:15:00*24.2572*24.2572*24.2572*24.2572
01/24/2006 20:20:00*24.2416*24.2416*24.2572*24.2416
01/24/2006 20:25:00*24.2416*24.2416*24.2416*24.2416
01/24/2006 20:30:00*24.2416*24.2416*24.2416*24.2416
01/24/2006 20:35:00*24.243*24.243*24.243*24.2416
01/24/2006 20:40:00*24.243*24.243*24.243*24.243
01/24/2006 20:45:00*24.243*24.243*24.243*24.243
01/24/2006 20:50:00*24.2464*24.2464*24.2464*24.243
01/24/2006 20:55:00*24.2464*24.2464*24.2464*24.2464
01/24/2006 21:00:00*24.2464*24.2464*24.2464*24.2464
01/24/2006 21:05:00*24.2517*24.2517*24.2517*24.2464
01/24/2006 21:10:00*24.2517*24.2517*24.2517*24.2517
01/24/2006 21:15:00*24.2517*24.2517*24.2517*24.2517
01/24/2006 21:20:00*24.2515*24.2515*24.2517*24.2515
01/24/2006 21:25:00*24.2515*24.2515*24.2515*24.2515
01/24/2006 21:30:00*24.2515*24.2515*24.2515*24.2515
01/24/2006 21:35:00*24.2604*24.2604*24.2604*24.2515
01/24/2006 21:40:00*24.2604*24.2604*24.2604*24.2604
01/24/2006 21:45:00*24.2604*24.2604*24.2604*24.2604
01/24/2006 21:50:00*24.2753*24.2753*24.2753*24.2604
01/24/2006 21:55:00*24.2753*24.2753*24.2753*24.2753
01/24/2006 22:00:00*24.2753*24.2753*24.2753*24.2753
01/24/2006 22:05:00*24.2623*24.2623*24.2753*24.2623
01/24/2006 22:10:00*24.2623*24.2623*24.2623*24.2623
01/24/2006 22:15:00*24.2623*24.2623*24.2623*24.2623
01/24/2006 22:20:00*24.2406*24.2406*24.2623*24.2406
01/24/2006 22:25:00*24.2406*24.2406*24.2406*24.2406
01/24/2006 22:30:00*24.2406*24.2406*24.2406*24.2406
01/24/2006 22:35:00*24.2469*24.2469*24.2469*24.2406
01/24/2006 22:40:00*24.2469*24.2469*24.2469*24.2469
01/24/2006 22:45:00*24.2469*24.2469*24.2469*24.2469
01/24/2006 22:50:00*24.2321*24.2321*24.2469*24.2321
01/24/2006 22:55:00*24.2321*24.2321*24.2321*24.2321
01/24/2006 23:00:00*24.2321*24.2321*24.2321*24.2321
01/24/2006 23:05:00*24.2255*24.2255*24.2321*24.2255
01/24/2006 23:10:00*24.2255*24.2255*24.2255*24.2255
01/24/2006 23:15:00*24.2255*24.2255*24.2255*24.2255
01/24/2006 23:20:00*24.2212*24.2212*24.2255*24.2212
01/24/2006 23:25:00*24.2212*24.2212*24.2212*24.2212
01/24/2006 23:30:00*24.2212*24.2212*24.2212*24.2212
01/24/2006 23:35:00*24.2237*24.2237*24.2237*24.2212
01/24/2006 23:40:00*24.2237*24.2237*24.2237*24.2237
01/24/2006 23:45:00*24.2237*24.2237*24.2237*24.2237
01/24/2006 23:50:00*24.2205*24.2205*24.2237*24.2205
01/24/2006 23:55:00*24.2205*24.2205*24.2205*24.2205
01/25/2006 00:00:00*24.2205*24.2205*24.2205*24.2205
01/25/2006 00:05:00*24.2286*24.2286*24.2286*24.2205
01/25/2006 00:10:00*24.2286*24.2286*24.2286*24.2286
01/25/2006 00:15:00*24.2286*24.2286*24.2286*24.2286
01/25/2006 00:20:00*24.2172*24.2172*24.2286*24.2172
01/25/2006 00:25:00*24.2172*24.2172*24.2172*24.2172
01/25/2006 00:30:00*24.2172*24.2172*24.2172*24.2172
01/25/2006 00:35:00*24.2278*24.2278*24.2278*24.2172
01/25/2006 00:40:00*24.2278*24.2278*24.2278*24.2278
01/25/2006 00:45:00*24.2278*24.2278*24.2278*24.2278
01/25/2006 00:50:00*24.2307*24.2307*24.2307*24.2278
01/25/2006 00:55:00*24.2307*24.2307*24.2307*24.2307
01/25/2006 01:00:00*24.2307*24.2307*24.2307*24.2307
01/25/2006 01:05:00*24.2275*24.2275*24.2307*24.2275
01/25/2006 01:10:00*24.2275*24.2275*24.2275*24.2275
01/25/2006 01:15:00*24.2275*24.2275*24.2275*24.2275
01/25/2006 01:20:00*24.2082*24.2082*24.2275*24.2082
01/25/2006 01:25:00*24.2082*24.2082*24.2082*24.2082
01/25/2006 01:30:00*24.2082*24.2082*24.2082*24.2082
01/25/2006 01:35:00*24.1994*24.1994*24.2082*24.1994
01/25/2006 01:40:00*24.1994*24.1994*24.1994*24.1994
01/25/2006 01:45:00*24.1994*24.1994*24.1994*24.1994
01/25/2006 01:50:00*24.2107*24.2107*24.2107*24.1994
01/25/2006 01:55:00*24.2107*24.2107*24.2107*24.2107
01/25/2006 02:00:00*24.2107*24.2107*24.2107*24.2107
01/25/2006 02:05:00*24.2322*24.2322*24.2322*24.2107
01/25/2006 02:10:00*24.2322*24.2322*24.2322*24.2322
01/25/2006 02:15:00*24.2322*24.2322*24.2322*24.2322
01/25/2006 02:20:00*24.2257*24.2257*24.2322*24.2257
01/25/2006 02:25:00*24.2257*24.2257*24.2257*24.2257
01/25/2006 02:30:00*24.2257*24.2257*24.2257*24.2257
01/25/2006 02:35:00*24.1937*24.1937*24.2257*24.1937
01/25/2006 02:40:00*24.1937*24.1937*24.1937*24.1937
01/25/2006 02:45:00*24.1937*24.1937*24.1937*24.1937
01/25/2006 02:50:00*24.2266*24.2266*24.2266*24.1937
01/25/2006 02:55:00*24.2266*24.2266*24.2266*24.2266
01/25/2006 03:00:00*24.2266*24.2266*24.2266*24.2266
01/25/2006 03:05:00*24.2088*24.2088*24.2266*24.2088
01/25/2006 03:10:00*24.2088*24.2088*24.2088*24.2088
01/25/2006 03:15:00*24.2088*24.2088*24.2088*24.2088
01/25/2006 03:20:00*24.1799*24.1799*24.2088*24.1799
01/25/2006 03:25:00*24.1799*24.1799*24.1799*24.1799
01/25/2006 03:30:00*24.1799*24.1799*24.1799*24.1799
01/25/2006 03:35:00*24.1862*24.1862*24.1862*24.1799
01/25/2006 03:40:00*24.1862*24.1862*24.1862*24.1862
01/25/2006 03:45:00*24.1862*24.1862*24.1862*24.1862
01/25/2006 03:50:00*24.1684*24.1684*24.1862*24.1684
01/25/2006 03:55:00*24.1684*24.1684*24.1684*24.1684
01/25/2006 04:00:00*24.1684*24.1684*24.1684*24.1684
01/25/2006 04:05:00*24.2155*24.2155*24.2155*24.1684
01/25/2006 04:10:00*24.2155*24.2155*24.2155*24.2155
01/25/2006 04:15:00*24.2155*24.2155*24.2155*24.2155
01/25/2006 04:20:00*24.1481*24.1481*24.2155*24.1481
01/25/2006 04:25:00*24.1481*24.1481*24.1481*24.1481
01/25/2006 04:30:00*24.1481*24.1481*24.1481*24.1481
01/25/2006 04:35:00*24.1571*24.1571*24.1571*24.1481
01/25/2006 04:40:00*24.1571*24.1571*24.1571*24.1571
01/25/2006 04:45:00*24.1571*24.1571*24.1571*24.1571
01/25/2006 04:50:00*24.1482*24.1482*24.1571*24.1482
01/25/2006 04:55:00*24.1482*24.1482*24.1482*24.1482
01/25/2006 05:00:00*24.1482*24.1482*24.1482*24.1482
01/25/2006 05:05:00*24.1416*24.1416*24.1482*24.1416
01/25/2006 05:10:00*24.1416*24.1416*24.1416*24.1416
01/25/2006 05:15:00*24.1416*24.1416*24.1416*24.1416
01/25/2006 05:20:00*24.1281*24.1281*24.1416*24.1281
01/25/2006 05:25:00*24.1281*24.1281*24.1281*24.1281
01/25/2006 05:30:00*24.1281*24.1281*24.1281*24.1281
01/25/2006 05:35:00*24.0956*24.0956*24.1281*24.0956
01/25/2006 05:40:00*24.0956*24.0956*24.0956*24.0956
01/25/2006 05:45:00*24.0956*24.0956*24.0956*24.0956
01/25/2006 05:50:00*24.0901*24.0901*24.0956*24.0901
01/25/2006 05:55:00*24.0901*24.0901*24.0901*24.0901
01/25/2006 06:00:00*24.0901*24.0901*24.0901*24.0901
01/25/2006 06:05:00*24.0809*24.0809*24.0901*24.0809
01/25/2006 06:10:00*24.0809*24.0809*24.0809*24.0809
01/25/2006 06:15:00*24.0809*24.0809*24.0809*24.0809
01/25/2006 06:20:00*24.0463*24.0463*24.0809*24.0463
01/25/2006 06:25:00*24.0463*24.0463*24.0463*24.0463
01/25/2006 06:30:00*24.0463*24.0463*24.0463*24.0463
01/25/2006 06:35:00*24.054*24.054*24.054*24.0463
01/25/2006 06:40:00*24.054*24.054*24.054*24.054
01/25/2006 06:45:00*24.054*24.054*24.054*24.054
01/25/2006 06:50:00*24.054*24.054*24.054*24.054
01/25/2006 06:55:00*24.054*24.054*24.054*24.054
01/25/2006 07:00:00*24.054*24.054*24.054*24.054
01/25/2006 07:05:00*24.0623*24.0623*24.0623*24.054
01/25/2006 07:10:00*24.0623*24.0623*24.0623*24.0623
01/25/2006 07:15:00*24.0623*24.0623*24.0623*24.0623
01/25/2006 07:20:00*24.0788*24.0788*24.0788*24.0623
01/25/2006 07:25:00*24.0788*24.0788*24.0788*24.0788
01/25/2006 07:30:00*24.0788*24.0788*24.0788*24.0788
01/25/2006 07:35:00*24.0788*24.0788*24.0788*24.0788
01/25/2006 07:40:00*24.0788*24.0788*24.0788*24.0788
01/25/2006 07:45:00*24.0788*24.0788*24.0788*24.0788
01/25/2006 07:50:00*24.1047*24.1047*24.1047*24.0788
01/25/2006 07:55:00*24.1047*24.1047*24.1047*24.1047
01/25/2006 08:00:00*24.1047*24.1047*24.1047*24.1047
01/25/2006 08:05:00*24.1021*24.1021*24.1047*24.1021
01/25/2006 08:10:00*24.1021*24.1021*24.1021*24.1021
01/25/2006 08:15:00*24.1021*24.1021*24.1021*24.1021
01/25/2006 08:20:00*24.0661*24.0661*24.1021*24.0661
01/25/2006 08:25:00*24.0661*24.0661*24.0661*24.0661
01/25/2006 08:30:00*24.0661*24.0661*24.0661*24.0661
01/25/2006 08:35:00*24.0647*24.0647*24.0661*24.0647
01/25/2006 08:40:00*24.0647*24.0647*24.0647*24.0647
01/25/2006 08:45:00*24.0647*24.0647*24.0647*24.0647
01/25/2006 08:50:00*24.0861*24.0861*24.0861*24.0647
01/25/2006 08:55:00*24.0861*24.0861*24.0861*24.0861
01/25/2006 09:00:00*24.0861*24.0861*24.0861*24.0861
01/25/2006 09:05:00*24.0713*24.0713*24.0861*24.0713
01/25/2006 09:10:00*24.0713*24.0713*24.0713*24.0713
01/25/2006 09:15:00*24.0713*24.0713*24.0713*24.0713
01/25/2006 09:20:00*24.0823*24.0823*24.0823*24.0713
01/25/2006 09:25:00*24.0823*24.0823*24.0823*24.0823
01/25/2006 09:30:00*24.0823*24.0823*24.0823*24.0823
01/25/2006 09:35:00*24.0823*24.0823*24.0823*24.0823
01/25/2006 09:40:00*24.0823*24.0823*24.0823*24.0823
01/25/2006 09:45:00*24.0823*24.0823*24.0823*24.0823
01/25/2006 09:50:00*24.1496*24.1496*24.1496*24.0823
01/25/2006 09:55:00*24.1496*24.1496*24.1496*24.1496
01/25/2006 10:00:00*24.1496*24.1496*24.1496*24.1496
01/25/2006 10:05:00*24.1496*24.1496*24.1496*24.1496
01/25/2006 10:10:00*24.1496*24.1496*24.1496*24.1496
01/25/2006 10:15:00*24.1496*24.1496*24.1496*24.1496
01/25/2006 10:20:00*24.1496*24.1496*24.1496*24.1496
01/25/2006 10:25:00*24.1496*24.1496*24.1496*24.1496
01/25/2006 10:30:00*24.1496*24.1496*24.1496*24.1496
01/25/2006 10:35:00*24.1149*24.1149*24.1496*24.1149
01/25/2006 10:40:00*24.1149*24.1149*24.1149*24.1149
01/25/2006 10:45:00*24.1149*24.1149*24.1149*24.1149
01/25/2006 10:50:00*24.1006*24.1006*24.1149*24.1006
01/25/2006 10:55:00*24.1006*24.1006*24.1006*24.1006
01/25/2006 11:00:00*24.1006*24.1006*24.1006*24.1006
01/25/2006 11:05:00*24.0864*24.0864*24.1006*24.0864
01/25/2006 11:10:00*24.0864*24.0864*24.0864*24.0864
01/25/2006 11:15:00*24.0864*24.0864*24.0864*24.0864
01/25/2006 11:20:00*24.0994*24.0994*24.0994*24.0864
01/25/2006 11:25:00*24.0994*24.0994*24.0994*24.0994
01/25/2006 11:30:00*24.0994*24.0994*24.0994*24.0994
01/25/2006 11:35:00*24.0994*24.0994*24.0994*24.0994
01/25/2006 11:40:00*24.0994*24.0994*24.0994*24.0994
01/25/2006 11:45:00*24.0994*24.0994*24.0994*24.0994
01/25/2006 11:50:00*24.1016*24.1016*24.1016*24.0994
01/25/2006 11:55:00*24.1016*24.1016*24.1016*24.1016
01/25/2006 12:00:00*24.1016*24.1016*24.1016*24.1016
01/25/2006 12:05:00*24.1016*24.0983*24.1016*24.0983
01/25/2006 12:10:00*24.0983*24.0983*24.0983*24.0983
01/25/2006 12:15:00*24.0983*24.0983*24.0983*24.0983
01/25/2006 12:20:00*24.0934*24.0934*24.0983*24.0934
01/25/2006 12:25:00*24.0934*24.0934*24.0934*24.0934
01/25/2006 12:30:00*24.0934*24.0934*24.0934*24.0934
01/25/2006 12:35:00*24.0997*24.0997*24.0997*24.0934
01/25/2006 12:40:00*24.0997*24.0997*24.0997*24.0997
01/25/2006 12:45:00*24.0997*24.0997*24.0997*24.0997
01/25/2006 12:50:00*24.1105*24.1105*24.1105*24.0997
01/25/2006 12:55:00*24.1105*24.1105*24.1105*24.1105
01/25/2006 13:00:00*24.1105*24.1105*24.1105*24.1105
01/25/2006 13:05:00*24.1216*24.1216*24.1216*24.1105
01/25/2006 13:10:00*24.1216*24.1216*24.1216*24.1216
01/25/2006 13:15:00*24.1216*24.1216*24.1216*24.1216
01/25/2006 13:20:00*24.106*24.106*24.1216*24.106
01/25/2006 13:25:00*24.106*24.106*24.106*24.106
01/25/2006 13:30:00*24.106*24.106*24.106*24.106
01/25/2006 13:35:00*24.1075*24.1075*24.1075*24.106
01/25/2006 13:40:00*24.1075*24.1075*24.1075*24.1075
01/25/2006 13:45:00*24.1075*24.1075*24.1075*24.1075
01/25/2006 13:50:00*24.1113*24.1113*24.1113*24.1075
01/25/2006 13:55:00*24.1113*24.1113*24.1113*24.1113
01/25/2006 14:00:00*24.1113*24.1113*24.1113*24.1113
01/25/2006 14:05:00*24.1136*24.1136*24.1136*24.1113
01/25/2006 14:10:00*24.1136*24.1136*24.1136*24.1136
01/25/2006 14:15:00*24.1136*24.1136*24.1136*24.1136
01/25/2006 14:20:00*24.1055*24.1055*24.1136*24.1055
01/25/2006 14:25:00*24.1055*24.1055*24.1055*24.1055
01/25/2006 14:30:00*24.1055*24.1055*24.1055*24.1055
01/25/2006 14:35:00*24.11*24.11*24.11*24.1055
01/25/2006 14:40:00*24.11*24.11*24.11*24.11
01/25/2006 14:45:00*24.11*24.11*24.11*24.11
01/25/2006 14:50:00*24.1102*24.1102*24.1102*24.11
01/25/2006 14:55:00*24.1102*24.1102*24.1102*24.1102
01/25/2006 15:00:00*24.1102*24.1102*24.1102*24.1102
01/25/2006 15:05:00*24.1039*24.1039*24.1102*24.1039
01/25/2006 15:10:00*24.1039*24.1039*24.1039*24.1039
01/25/2006 15:15:00*24.1039*24.1039*24.1039*24.1039
01/25/2006 15:20:00*24.1305*24.1305*24.1305*24.1039
01/25/2006 15:25:00*24.1305*24.1305*24.1305*24.1305
01/25/2006 15:30:00*24.1305*24.1305*24.1305*24.1305
01/25/2006 15:35:00*24.1214*24.1214*24.1305*24.1214
01/25/2006 15:40:00*24.1214*24.1214*24.1214*24.1214
01/25/2006 15:45:00*24.1214*24.1214*24.1214*24.1214
01/25/2006 15:50:00*24.0886*24.0886*24.1214*24.0886
01/25/2006 15:55:00*24.0886*24.0886*24.0886*24.0886
01/25/2006 16:00:00*24.0886*24.0886*24.0886*24.0886
01/25/2006 16:05:00*24.0733*24.0733*24.0886*24.0733
01/25/2006 16:10:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:15:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:20:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:25:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:30:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:35:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:40:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:45:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:50:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 16:55:00*24.0733*24.0733*24.0733*24.0733
01/25/2006 17:00:00*24.0733*24.0733*24.0733*24.0733
