01/16/2006 17:05:00*24.2217*24.2217*24.2217*24.1793
01/16/2006 17:10:00*24.2217*24.2217*24.2217*24.2217
01/16/2006 17:15:00*24.2217*24.2217*24.2217*24.2217
01/16/2006 17:20:00*24.2393*24.2393*24.2393*24.2217
01/16/2006 17:25:00*24.2393*24.2393*24.2393*24.2393
01/16/2006 17:30:00*24.2393*24.2393*24.2393*24.2393
01/16/2006 17:35:00*24.1849*24.1849*24.2393*24.1849
01/16/2006 17:40:00*24.1849*24.1849*24.1849*24.1849
01/16/2006 17:45:00*24.1849*24.1849*24.1849*24.1849
01/16/2006 17:50:00*24.1692*24.1692*24.1849*24.1692
01/16/2006 17:55:00*24.1692*24.1692*24.1692*24.1692
01/16/2006 18:00:00*24.1692*24.1692*24.1692*24.1692
01/16/2006 18:05:00*24.1692*24.1692*24.1692*24.1692
01/16/2006 18:10:00*24.1692*24.1692*24.1692*24.1692
01/16/2006 18:15:00*24.1692*24.1692*24.1692*24.1692
01/16/2006 18:20:00*24.1689*24.1689*24.1692*24.1689
01/16/2006 18:25:00*24.1689*24.1689*24.1689*24.1689
01/16/2006 18:30:00*24.1689*24.1689*24.1689*24.1689
01/16/2006 18:35:00*24.1689*24.1689*24.1689*24.1689
01/16/2006 18:40:00*24.1689*24.1689*24.1689*24.1689
01/16/2006 18:45:00*24.1689*24.1689*24.1689*24.1689
01/16/2006 18:50:00*24.1689*24.1689*24.1689*24.1689
01/16/2006 18:55:00*24.1689*24.1689*24.1689*24.1689
01/16/2006 19:00:00*24.1689*24.1689*24.1689*24.1689
01/16/2006 19:05:00*24.2849*24.2849*24.2849*24.1689
01/16/2006 19:10:00*24.2849*24.2849*24.2849*24.2849
01/16/2006 19:15:00*24.2849*24.2849*24.2849*24.2849
01/16/2006 19:20:00*24.2983*24.2983*24.2983*24.2849
01/16/2006 19:25:00*24.2983*24.2983*24.2983*24.2983
01/16/2006 19:30:00*24.2983*24.2983*24.2983*24.2983
01/16/2006 19:35:00*24.3321*24.3321*24.3321*24.2983
01/16/2006 19:40:00*24.3321*24.3321*24.3321*24.3321
01/16/2006 19:45:00*24.3321*24.3321*24.3321*24.3321
01/16/2006 19:50:00*24.3321*24.3321*24.3321*24.3321
01/16/2006 19:55:00*24.3321*24.3321*24.3321*24.3321
01/16/2006 20:00:00*24.3321*24.3321*24.3321*24.3321
01/16/2006 20:05:00*24.3435*24.3435*24.3435*24.3321
01/16/2006 20:10:00*24.3435*24.3435*24.3435*24.3435
01/16/2006 20:15:00*24.3435*24.3435*24.3435*24.3435
01/16/2006 20:20:00*24.3274*24.3274*24.3435*24.3274
01/16/2006 20:25:00*24.3274*24.3274*24.3274*24.3274
01/16/2006 20:30:00*24.3274*24.3274*24.3274*24.3274
01/16/2006 20:35:00*24.3155*24.3155*24.3274*24.3155
01/16/2006 20:40:00*24.3155*24.3155*24.3155*24.3155
01/16/2006 20:45:00*24.3155*24.3155*24.3155*24.3155
01/16/2006 20:50:00*24.3239*24.3239*24.3239*24.3155
01/16/2006 20:55:00*24.3239*24.3239*24.3239*24.3239
01/16/2006 21:00:00*24.3239*24.3239*24.3239*24.3239
01/16/2006 21:05:00*24.3124*24.3124*24.3239*24.3124
01/16/2006 21:10:00*24.3124*24.3124*24.3124*24.3124
01/16/2006 21:15:00*24.3124*24.3124*24.3124*24.3124
01/16/2006 21:20:00*24.3124*24.3124*24.3124*24.3124
01/16/2006 21:25:00*24.3124*24.3124*24.3124*24.3124
01/16/2006 21:30:00*24.3124*24.3124*24.3124*24.3124
01/16/2006 21:35:00*24.317*24.317*24.317*24.3124
01/16/2006 21:40:00*24.317*24.317*24.317*24.317
01/16/2006 21:45:00*24.317*24.317*24.317*24.317
01/16/2006 21:50:00*24.3391*24.3391*24.3391*24.317
01/16/2006 21:55:00*24.3391*24.3391*24.3391*24.3391
01/16/2006 22:00:00*24.3391*24.3391*24.3391*24.3391
01/16/2006 22:05:00*24.3367*24.3367*24.3391*24.3367
01/16/2006 22:10:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:15:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:20:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:25:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:30:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:35:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:40:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:45:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:50:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 22:55:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 23:00:00*24.3367*24.3367*24.3367*24.3367
01/16/2006 23:05:00*24.3506*24.3506*24.3506*24.3367
01/16/2006 23:10:00*24.3506*24.3506*24.3506*24.3506
01/16/2006 23:15:00*24.3506*24.3506*24.3506*24.3506
01/16/2006 23:20:00*24.359*24.359*24.359*24.3506
01/16/2006 23:25:00*24.359*24.359*24.359*24.359
01/16/2006 23:30:00*24.359*24.359*24.359*24.359
01/16/2006 23:35:00*24.359*24.359*24.359*24.359
01/16/2006 23:40:00*24.359*24.359*24.359*24.359
01/16/2006 23:45:00*24.359*24.359*24.359*24.359
01/16/2006 23:50:00*24.3448*24.3448*24.359*24.3448
01/16/2006 23:55:00*24.3448*24.3448*24.3448*24.3448
01/17/2006 00:00:00*24.3448*24.3448*24.3448*24.3448
01/17/2006 00:05:00*24.3446*24.3446*24.3448*24.3446
01/17/2006 00:10:00*24.3446*24.3446*24.3446*24.3446
01/17/2006 00:15:00*24.3446*24.3446*24.3446*24.3446
01/17/2006 00:20:00*24.3502*24.3502*24.3502*24.3446
01/17/2006 00:25:00*24.3502*24.3502*24.3502*24.3502
01/17/2006 00:30:00*24.3502*24.3502*24.3502*24.3502
01/17/2006 00:35:00*24.3503*24.3503*24.3503*24.3502
01/17/2006 00:40:00*24.3503*24.3503*24.3503*24.3503
01/17/2006 00:45:00*24.3503*24.3503*24.3503*24.3503
01/17/2006 00:50:00*24.3628*24.3628*24.3628*24.3503
01/17/2006 00:55:00*24.3628*24.3628*24.3628*24.3628
01/17/2006 01:00:00*24.3628*24.3628*24.3628*24.3628
01/17/2006 01:05:00*24.3676*24.3676*24.3676*24.3628
01/17/2006 01:10:00*24.3676*24.3676*24.3676*24.3676
01/17/2006 01:15:00*24.3676*24.3676*24.3676*24.3676
01/17/2006 01:20:00*24.3655*24.3655*24.3676*24.3655
01/17/2006 01:25:00*24.3655*24.3655*24.3655*24.3655
01/17/2006 01:30:00*24.3655*24.3655*24.3655*24.3655
01/17/2006 01:35:00*24.3629*24.3629*24.3655*24.3629
01/17/2006 01:40:00*24.3629*24.3629*24.3629*24.3629
01/17/2006 01:45:00*24.3629*24.3629*24.3629*24.3629
01/17/2006 01:50:00*24.3674*24.3674*24.3674*24.3629
01/17/2006 01:55:00*24.3674*24.3674*24.3674*24.3674
01/17/2006 02:00:00*24.3674*24.3674*24.3674*24.3674
01/17/2006 02:05:00*24.3581*24.3581*24.3674*24.3581
01/17/2006 02:10:00*24.3581*24.3581*24.3581*24.3581
01/17/2006 02:15:00*24.3581*24.3581*24.3581*24.3581
01/17/2006 02:20:00*24.3601*24.3601*24.3601*24.3581
01/17/2006 02:25:00*24.3601*24.3601*24.3601*24.3601
01/17/2006 02:30:00*24.3601*24.3601*24.3601*24.3601
01/17/2006 02:35:00*24.347*24.347*24.3601*24.347
01/17/2006 02:40:00*24.347*24.347*24.347*24.347
01/17/2006 02:45:00*24.347*24.347*24.347*24.347
01/17/2006 02:50:00*24.3189*24.3189*24.347*24.3189
01/17/2006 02:55:00*24.3189*24.3189*24.3189*24.3189
01/17/2006 03:00:00*24.3189*24.3189*24.3189*24.3189
01/17/2006 03:05:00*24.3327*24.3327*24.3327*24.3189
01/17/2006 03:10:00*24.3327*24.3327*24.3327*24.3327
01/17/2006 03:15:00*24.3327*24.3327*24.3327*24.3327
01/17/2006 03:20:00*24.3516*24.3516*24.3516*24.3327
01/17/2006 03:25:00*24.3516*24.3516*24.3516*24.3516
01/17/2006 03:30:00*24.3516*24.3516*24.3516*24.3516
01/17/2006 03:35:00*24.3574*24.3574*24.3574*24.3516
01/17/2006 03:40:00*24.3574*24.3574*24.3574*24.3574
01/17/2006 03:45:00*24.3574*24.3574*24.3574*24.3574
01/17/2006 03:50:00*24.3331*24.3331*24.3574*24.3331
01/17/2006 03:55:00*24.3331*24.3331*24.3331*24.3331
01/17/2006 04:00:00*24.3331*24.3331*24.3331*24.3331
01/17/2006 04:05:00*24.356*24.356*24.356*24.3331
01/17/2006 04:10:00*24.356*24.356*24.356*24.356
01/17/2006 04:15:00*24.356*24.356*24.356*24.356
01/17/2006 04:20:00*24.3362*24.3362*24.356*24.3362
01/17/2006 04:25:00*24.3362*24.3362*24.3362*24.3362
01/17/2006 04:30:00*24.3362*24.3362*24.3362*24.3362
01/17/2006 04:35:00*24.3341*24.3341*24.3362*24.3341
01/17/2006 04:40:00*24.3341*24.3341*24.3341*24.3341
01/17/2006 04:45:00*24.3341*24.3341*24.3341*24.3341
01/17/2006 04:50:00*24.3278*24.3278*24.3341*24.3278
01/17/2006 04:55:00*24.3278*24.3278*24.3278*24.3278
01/17/2006 05:00:00*24.3278*24.3278*24.3278*24.3278
01/17/2006 05:05:00*24.3361*24.3361*24.3361*24.3278
01/17/2006 05:10:00*24.3361*24.3361*24.3361*24.3361
01/17/2006 05:15:00*24.3361*24.3361*24.3361*24.3361
01/17/2006 05:20:00*24.3175*24.3175*24.3361*24.3175
01/17/2006 05:25:00*24.3175*24.3175*24.3175*24.3175
01/17/2006 05:30:00*24.3175*24.3175*24.3175*24.3175
01/17/2006 05:35:00*24.337*24.337*24.337*24.3175
01/17/2006 05:40:00*24.337*24.337*24.337*24.337
01/17/2006 05:45:00*24.337*24.337*24.337*24.337
01/17/2006 05:50:00*24.3411*24.3411*24.3411*24.337
01/17/2006 05:55:00*24.3411*24.3411*24.3411*24.3411
01/17/2006 06:00:00*24.3411*24.3411*24.3411*24.3411
01/17/2006 06:05:00*24.34*24.34*24.3411*24.34
01/17/2006 06:10:00*24.34*24.34*24.34*24.34
01/17/2006 06:15:00*24.34*24.34*24.34*24.34
01/17/2006 06:20:00*24.3434*24.3434*24.3434*24.34
01/17/2006 06:25:00*24.3434*24.3434*24.3434*24.3434
01/17/2006 06:30:00*24.3434*24.3434*24.3434*24.3434
01/17/2006 06:35:00*24.3379*24.3379*24.3434*24.3379
01/17/2006 06:40:00*24.3379*24.3379*24.3379*24.3379
01/17/2006 06:45:00*24.3379*24.3379*24.3379*24.3379
01/17/2006 06:50:00*24.3241*24.3241*24.3379*24.3241
01/17/2006 06:55:00*24.3241*24.3241*24.3241*24.3241
01/17/2006 07:00:00*24.3241*24.3241*24.3241*24.3241
01/17/2006 07:05:00*24.3482*24.3482*24.3482*24.3241
01/17/2006 07:10:00*24.3482*24.3482*24.3482*24.3482
01/17/2006 07:15:00*24.3482*24.3482*24.3482*24.3482
01/17/2006 07:20:00*24.3352*24.3352*24.3482*24.3352
01/17/2006 07:25:00*24.3352*24.3352*24.3352*24.3352
01/17/2006 07:30:00*24.3352*24.3352*24.3352*24.3352
01/17/2006 07:35:00*24.3428*24.3428*24.3428*24.3352
01/17/2006 07:40:00*24.3428*24.3428*24.3428*24.3428
01/17/2006 07:45:00*24.3428*24.3428*24.3428*24.3428
01/17/2006 07:50:00*24.3428*24.3428*24.3428*24.3428
01/17/2006 07:55:00*24.3428*24.3428*24.3428*24.3428
01/17/2006 08:00:00*24.3428*24.3428*24.3428*24.3428
01/17/2006 08:05:00*24.3257*24.3257*24.3428*24.3257
01/17/2006 08:10:00*24.3257*24.3257*24.3257*24.3257
01/17/2006 08:15:00*24.3257*24.3257*24.3257*24.3257
01/17/2006 08:20:00*24.3266*24.3266*24.3266*24.3257
01/17/2006 08:25:00*24.3266*24.3266*24.3266*24.3266
01/17/2006 08:30:00*24.3266*24.3266*24.3266*24.3266
01/17/2006 08:35:00*24.3201*24.3201*24.3266*24.3201
01/17/2006 08:40:00*24.3201*24.3201*24.3201*24.3201
01/17/2006 08:45:00*24.3201*24.3201*24.3201*24.3201
01/17/2006 08:50:00*24.3217*24.3217*24.3217*24.3201
01/17/2006 08:55:00*24.3217*24.3217*24.3217*24.3217
01/17/2006 09:00:00*24.3217*24.3217*24.3217*24.3217
01/17/2006 09:05:00*24.3017*24.3017*24.3217*24.3017
01/17/2006 09:10:00*24.3017*24.3017*24.3017*24.3017
01/17/2006 09:15:00*24.3017*24.3017*24.3017*24.3017
01/17/2006 09:20:00*24.302*24.302*24.302*24.3017
01/17/2006 09:25:00*24.302*24.302*24.302*24.302
01/17/2006 09:30:00*24.302*24.302*24.302*24.302
01/17/2006 09:35:00*24.3215*24.3215*24.3215*24.302
01/17/2006 09:40:00*24.3215*24.3215*24.3215*24.3215
01/17/2006 09:45:00*24.3215*24.3215*24.3215*24.3215
01/17/2006 09:50:00*24.3283*24.3283*24.3283*24.3215
01/17/2006 09:55:00*24.3283*24.3283*24.3283*24.3283
01/17/2006 10:00:00*24.3283*24.3283*24.3283*24.3283
01/17/2006 10:05:00*24.3383*24.3383*24.3383*24.3283
01/17/2006 10:10:00*24.3383*24.3383*24.3383*24.3383
01/17/2006 10:15:00*24.3383*24.3383*24.3383*24.3383
01/17/2006 10:20:00*24.3294*24.3294*24.3383*24.3294
01/17/2006 10:25:00*24.3294*24.3294*24.3294*24.3294
01/17/2006 10:30:00*24.3294*24.3294*24.3294*24.3294
01/17/2006 10:35:00*24.31*24.31*24.3294*24.31
01/17/2006 10:40:00*24.31*24.31*24.31*24.31
01/17/2006 10:45:00*24.31*24.31*24.31*24.31
01/17/2006 10:50:00*24.3088*24.3088*24.31*24.3088
01/17/2006 10:55:00*24.3088*24.3088*24.3088*24.3088
01/17/2006 11:00:00*24.3088*24.3088*24.3088*24.3088
01/17/2006 11:05:00*24.2922*24.2922*24.3088*24.2922
01/17/2006 11:10:00*24.2922*24.2922*24.2922*24.2922
01/17/2006 11:15:00*24.2922*24.2922*24.2922*24.2922
01/17/2006 11:20:00*24.3225*24.3225*24.3225*24.2922
01/17/2006 11:25:00*24.3225*24.3225*24.3225*24.3225
01/17/2006 11:30:00*24.3225*24.3225*24.3225*24.3225
01/17/2006 11:35:00*24.3239*24.3239*24.3239*24.3225
01/17/2006 11:40:00*24.3239*24.3239*24.3239*24.3239
01/17/2006 11:45:00*24.3239*24.3239*24.3239*24.3239
01/17/2006 11:50:00*24.2814*24.2814*24.3239*24.2814
01/17/2006 11:55:00*24.2814*24.2814*24.2814*24.2814
01/17/2006 12:00:00*24.2814*24.2814*24.2814*24.2814
01/17/2006 12:05:00*24.2813*24.2813*24.2814*24.2813
01/17/2006 12:10:00*24.2813*24.2813*24.2813*24.2813
01/17/2006 12:15:00*24.2813*24.2813*24.2813*24.2813
01/17/2006 12:20:00*24.2826*24.2826*24.2826*24.2813
01/17/2006 12:25:00*24.2826*24.2826*24.2826*24.2826
01/17/2006 12:30:00*24.2826*24.2826*24.2826*24.2826
01/17/2006 12:35:00*24.283*24.283*24.283*24.2826
01/17/2006 12:40:00*24.283*24.283*24.283*24.283
01/17/2006 12:45:00*24.283*24.283*24.283*24.283
01/17/2006 12:50:00*24.283*24.283*24.283*24.283
01/17/2006 12:55:00*24.283*24.283*24.283*24.283
01/17/2006 13:00:00*24.283*24.283*24.283*24.283
01/17/2006 13:05:00*24.283*24.283*24.283*24.283
01/17/2006 13:10:00*24.283*24.283*24.283*24.283
01/17/2006 13:15:00*24.283*24.283*24.283*24.283
01/17/2006 13:20:00*24.2867*24.2867*24.2867*24.283
01/17/2006 13:25:00*24.2867*24.2867*24.2867*24.2867
01/17/2006 13:30:00*24.2867*24.2867*24.2867*24.2867
01/17/2006 13:35:00*24.3193*24.3193*24.3193*24.2867
01/17/2006 13:40:00*24.3193*24.3193*24.3193*24.3193
01/17/2006 13:45:00*24.3193*24.3193*24.3193*24.3193
01/17/2006 13:50:00*24.2906*24.2906*24.3193*24.2906
01/17/2006 13:55:00*24.2906*24.2906*24.2906*24.2906
01/17/2006 14:00:00*24.2906*24.2906*24.2906*24.2906
01/17/2006 14:05:00*24.3161*24.3161*24.3161*24.2906
01/17/2006 14:10:00*24.3161*24.3161*24.3161*24.3161
01/17/2006 14:15:00*24.3161*24.3161*24.3161*24.3161
01/17/2006 14:20:00*24.2907*24.2907*24.3161*24.2907
01/17/2006 14:25:00*24.2907*24.2907*24.2907*24.2907
01/17/2006 14:30:00*24.2907*24.2907*24.2907*24.2907
01/17/2006 14:35:00*24.2982*24.2982*24.2982*24.2907
01/17/2006 14:40:00*24.2982*24.2982*24.2982*24.2982
01/17/2006 14:45:00*24.2982*24.2982*24.2982*24.2982
01/17/2006 14:50:00*24.2941*24.2941*24.2982*24.2941
01/17/2006 14:55:00*24.2941*24.2941*24.2941*24.2941
01/17/2006 15:00:00*24.2941*24.2941*24.2941*24.2941
01/17/2006 15:05:00*24.305*24.305*24.305*24.2941
01/17/2006 15:10:00*24.305*24.305*24.305*24.305
01/17/2006 15:15:00*24.305*24.305*24.305*24.305
01/17/2006 15:20:00*24.3362*24.3362*24.3362*24.305
01/17/2006 15:25:00*24.3362*24.3362*24.3362*24.3362
01/17/2006 15:30:00*24.3362*24.3362*24.3362*24.3362
01/17/2006 15:35:00*24.3389*24.3389*24.3389*24.3362
01/17/2006 15:40:00*24.3389*24.3389*24.3389*24.3389
01/17/2006 15:45:00*24.3389*24.3389*24.3389*24.3389
01/17/2006 15:50:00*24.3389*24.3389*24.3389*24.3389
01/17/2006 15:55:00*24.3389*24.3389*24.3389*24.3389
01/17/2006 16:00:00*24.3389*24.3389*24.3389*24.3389
01/17/2006 16:05:00*24.3389*24.3389*24.3389*24.3389
01/17/2006 16:10:00*24.3389*24.3389*24.3389*24.3389
01/17/2006 16:15:00*24.3389*24.3389*24.3389*24.3389
01/17/2006 16:20:00*24.305*24.305*24.3389*24.305
01/17/2006 16:25:00*24.305*24.305*24.305*24.305
01/17/2006 16:30:00*24.305*24.305*24.305*24.305
01/17/2006 16:35:00*24.3177*24.3177*24.3177*24.305
01/17/2006 16:40:00*24.3177*24.3177*24.3177*24.3177
01/17/2006 16:45:00*24.3177*24.3177*24.3177*24.3177
01/17/2006 16:50:00*24.3333*24.3333*24.3333*24.3177
01/17/2006 16:55:00*24.3333*24.3333*24.3333*24.3333
01/17/2006 17:00:00*24.3333*24.3333*24.3333*24.3333
