01/15/2006 17:05:00*24.3303*24.3303*24.3303*24.3303
01/15/2006 17:10:00*24.3303*24.3303*24.3303*24.3303
01/15/2006 17:15:00*24.3303*24.3303*24.3303*24.3303
01/15/2006 17:20:00*24.2738*24.2738*24.3303*24.2738
01/15/2006 17:25:00*24.2738*24.2738*24.2738*24.2738
01/15/2006 17:30:00*24.2738*24.2738*24.2738*24.2738
01/15/2006 17:35:00*24.2737*24.2737*24.2738*24.2737
01/15/2006 17:40:00*24.2737*24.2737*24.2737*24.2737
01/15/2006 17:45:00*24.2737*24.2737*24.2737*24.2737
01/15/2006 17:50:00*24.2737*24.2737*24.2737*24.2737
01/15/2006 17:55:00*24.2737*24.2737*24.2737*24.2737
01/15/2006 18:00:00*24.2737*24.2737*24.2737*24.2737
01/15/2006 18:05:00*24.3535*24.3535*24.3535*24.2737
01/15/2006 18:10:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:15:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:20:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:25:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:30:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:35:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:40:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:45:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:50:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 18:55:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 19:00:00*24.3535*24.3535*24.3535*24.3535
01/15/2006 19:05:00*24.3307*24.3307*24.3535*24.3307
01/15/2006 19:10:00*24.3307*24.3307*24.3307*24.3307
01/15/2006 19:15:00*24.3307*24.3307*24.3307*24.3307
01/15/2006 19:20:00*24.3153*24.3153*24.3307*24.3153
01/15/2006 19:25:00*24.3153*24.3153*24.3153*24.3153
01/15/2006 19:30:00*24.3153*24.3153*24.3153*24.3153
01/15/2006 19:35:00*24.3178*24.3178*24.3178*24.3153
01/15/2006 19:40:00*24.3178*24.3178*24.3178*24.3178
01/15/2006 19:45:00*24.3178*24.3178*24.3178*24.3178
01/15/2006 19:50:00*24.2909*24.2909*24.3178*24.2909
01/15/2006 19:55:00*24.2909*24.2909*24.2909*24.2909
01/15/2006 20:00:00*24.2909*24.2909*24.2909*24.2909
01/15/2006 20:05:00*24.2872*24.2872*24.2909*24.2872
01/15/2006 20:10:00*24.2872*24.2872*24.2872*24.2872
01/15/2006 20:15:00*24.2872*24.2872*24.2872*24.2872
01/15/2006 20:20:00*24.3102*24.3102*24.3102*24.2872
01/15/2006 20:25:00*24.3102*24.3102*24.3102*24.3102
01/15/2006 20:30:00*24.3102*24.3102*24.3102*24.3102
01/15/2006 20:35:00*24.3109*24.3109*24.3109*24.3102
01/15/2006 20:40:00*24.3109*24.3109*24.3109*24.3109
01/15/2006 20:45:00*24.3109*24.3109*24.3109*24.3109
01/15/2006 20:50:00*24.3151*24.3151*24.3151*24.3109
01/15/2006 20:55:00*24.3151*24.3151*24.3151*24.3151
01/15/2006 21:00:00*24.3151*24.3151*24.3151*24.3151
01/15/2006 21:05:00*24.3154*24.3154*24.3154*24.3151
01/15/2006 21:10:00*24.3154*24.3154*24.3154*24.3154
01/15/2006 21:15:00*24.3154*24.3154*24.3154*24.3154
01/15/2006 21:20:00*24.3172*24.3172*24.3172*24.3154
01/15/2006 21:25:00*24.3172*24.3172*24.3172*24.3172
01/15/2006 21:30:00*24.3172*24.3172*24.3172*24.3172
01/15/2006 21:35:00*24.3115*24.3115*24.3172*24.3115
01/15/2006 21:40:00*24.3115*24.3115*24.3115*24.3115
01/15/2006 21:45:00*24.3115*24.3115*24.3115*24.3115
01/15/2006 21:50:00*24.31*24.31*24.3115*24.31
01/15/2006 21:55:00*24.31*24.31*24.31*24.31
01/15/2006 22:00:00*24.31*24.31*24.31*24.31
01/15/2006 22:05:00*24.3252*24.3252*24.3252*24.31
01/15/2006 22:10:00*24.3252*24.3252*24.3252*24.3252
01/15/2006 22:15:00*24.3252*24.3252*24.3252*24.3252
01/15/2006 22:20:00*24.3294*24.3294*24.3294*24.3252
01/15/2006 22:25:00*24.3294*24.3294*24.3294*24.3294
01/15/2006 22:30:00*24.3294*24.3294*24.3294*24.3294
01/15/2006 22:35:00*24.3216*24.3216*24.3294*24.3216
01/15/2006 22:40:00*24.3216*24.3216*24.3216*24.3216
01/15/2006 22:45:00*24.3216*24.3216*24.3216*24.3216
01/15/2006 22:50:00*24.3275*24.3275*24.3275*24.3216
01/15/2006 22:55:00*24.3275*24.3275*24.3275*24.3275
01/15/2006 23:00:00*24.3275*24.3275*24.3275*24.3275
01/15/2006 23:05:00*24.3171*24.3171*24.3275*24.3171
01/15/2006 23:10:00*24.3171*24.3171*24.3171*24.3171
01/15/2006 23:15:00*24.3171*24.3171*24.3171*24.3171
01/15/2006 23:20:00*24.3351*24.3351*24.3351*24.3171
01/15/2006 23:25:00*24.3351*24.3351*24.3351*24.3351
01/15/2006 23:30:00*24.3351*24.3351*24.3351*24.3351
01/15/2006 23:35:00*24.3222*24.3222*24.3351*24.3222
01/15/2006 23:40:00*24.3222*24.3222*24.3222*24.3222
01/15/2006 23:45:00*24.3222*24.3222*24.3222*24.3222
01/15/2006 23:50:00*24.3204*24.3204*24.3222*24.3204
01/15/2006 23:55:00*24.3204*24.3204*24.3204*24.3204
01/16/2006 00:00:00*24.3204*24.3204*24.3204*24.3204
01/16/2006 00:05:00*24.3204*24.3204*24.3204*24.3204
01/16/2006 00:10:00*24.3204*24.3204*24.3204*24.3204
01/16/2006 00:15:00*24.3204*24.3204*24.3204*24.3204
01/16/2006 00:20:00*24.3204*24.3204*24.3204*24.3204
01/16/2006 00:25:00*24.3204*24.3204*24.3204*24.3204
01/16/2006 00:30:00*24.3204*24.3204*24.3204*24.3204
01/16/2006 00:35:00*24.3112*24.3112*24.3204*24.3112
01/16/2006 00:40:00*24.3112*24.3112*24.3112*24.3112
01/16/2006 00:45:00*24.3112*24.3112*24.3112*24.3112
01/16/2006 00:50:00*24.3106*24.3106*24.3112*24.3106
01/16/2006 00:55:00*24.3106*24.3106*24.3106*24.3106
01/16/2006 01:00:00*24.3106*24.3106*24.3106*24.3106
01/16/2006 01:05:00*24.3045*24.3045*24.3106*24.3045
01/16/2006 01:10:00*24.3045*24.3045*24.3045*24.3045
01/16/2006 01:15:00*24.3045*24.3045*24.3045*24.3045
01/16/2006 01:20:00*24.323*24.323*24.323*24.3045
01/16/2006 01:25:00*24.323*24.323*24.323*24.323
01/16/2006 01:30:00*24.323*24.323*24.323*24.323
01/16/2006 01:35:00*24.3062*24.3062*24.323*24.3062
01/16/2006 01:40:00*24.3062*24.3062*24.3062*24.3062
01/16/2006 01:45:00*24.3062*24.3062*24.3062*24.3062
01/16/2006 01:50:00*24.3131*24.3131*24.3131*24.3062
01/16/2006 01:55:00*24.3131*24.3131*24.3131*24.3131
01/16/2006 02:00:00*24.3131*24.3131*24.3131*24.3131
01/16/2006 02:05:00*24.3122*24.3122*24.3131*24.3122
01/16/2006 02:10:00*24.3122*24.3122*24.3122*24.3122
01/16/2006 02:15:00*24.3122*24.3122*24.3122*24.3122
01/16/2006 02:20:00*24.3127*24.3127*24.3127*24.3122
01/16/2006 02:25:00*24.3127*24.3127*24.3127*24.3127
01/16/2006 02:30:00*24.3127*24.3127*24.3127*24.3127
01/16/2006 02:35:00*24.3287*24.3287*24.3287*24.3127
01/16/2006 02:40:00*24.3287*24.3287*24.3287*24.3287
01/16/2006 02:45:00*24.3287*24.3287*24.3287*24.3287
01/16/2006 02:50:00*24.3246*24.3246*24.3287*24.3246
01/16/2006 02:55:00*24.3246*24.3246*24.3246*24.3246
01/16/2006 03:00:00*24.3246*24.3246*24.3246*24.3246
01/16/2006 03:05:00*24.3262*24.3262*24.3262*24.3246
01/16/2006 03:10:00*24.3262*24.3262*24.3262*24.3262
01/16/2006 03:15:00*24.3262*24.3262*24.3262*24.3262
01/16/2006 03:20:00*24.335*24.335*24.335*24.3262
01/16/2006 03:25:00*24.335*24.335*24.335*24.335
01/16/2006 03:30:00*24.335*24.335*24.335*24.335
01/16/2006 03:35:00*24.3233*24.3233*24.335*24.3233
01/16/2006 03:40:00*24.3233*24.3233*24.3233*24.3233
01/16/2006 03:45:00*24.3233*24.3233*24.3233*24.3233
01/16/2006 03:50:00*24.3198*24.3198*24.3233*24.3198
01/16/2006 03:55:00*24.3198*24.3198*24.3198*24.3198
01/16/2006 04:00:00*24.3198*24.3198*24.3198*24.3198
01/16/2006 04:05:00*24.3131*24.3131*24.3198*24.3131
01/16/2006 04:10:00*24.3131*24.3131*24.3131*24.3131
01/16/2006 04:15:00*24.3131*24.3131*24.3131*24.3131
01/16/2006 04:20:00*24.3017*24.3017*24.3131*24.3017
01/16/2006 04:25:00*24.3017*24.3017*24.3017*24.3017
01/16/2006 04:30:00*24.3017*24.3017*24.3017*24.3017
01/16/2006 04:35:00*24.3218*24.3218*24.3218*24.3017
01/16/2006 04:40:00*24.3218*24.3218*24.3218*24.3218
01/16/2006 04:45:00*24.3218*24.3218*24.3218*24.3218
01/16/2006 04:50:00*24.31*24.31*24.3218*24.31
01/16/2006 04:55:00*24.31*24.31*24.31*24.31
01/16/2006 05:00:00*24.31*24.31*24.31*24.31
01/16/2006 05:05:00*24.3296*24.3296*24.3296*24.31
01/16/2006 05:10:00*24.3296*24.3296*24.3296*24.3296
01/16/2006 05:15:00*24.3296*24.3296*24.3296*24.3296
01/16/2006 05:20:00*24.3213*24.3213*24.3296*24.3213
01/16/2006 05:25:00*24.3213*24.3213*24.3213*24.3213
01/16/2006 05:30:00*24.3213*24.3213*24.3213*24.3213
01/16/2006 05:35:00*24.315*24.315*24.3213*24.315
01/16/2006 05:40:00*24.315*24.315*24.315*24.315
01/16/2006 05:45:00*24.315*24.315*24.315*24.315
01/16/2006 05:50:00*24.3033*24.3033*24.315*24.3033
01/16/2006 05:55:00*24.3033*24.3033*24.3033*24.3033
01/16/2006 06:00:00*24.3033*24.3033*24.3033*24.3033
01/16/2006 06:05:00*24.3121*24.3121*24.3121*24.3033
01/16/2006 06:10:00*24.3121*24.3121*24.3121*24.3121
01/16/2006 06:15:00*24.3121*24.3121*24.3121*24.3121
01/16/2006 06:20:00*24.3114*24.3114*24.3121*24.3114
01/16/2006 06:25:00*24.3114*24.3114*24.3114*24.3114
01/16/2006 06:30:00*24.3114*24.3114*24.3114*24.3114
01/16/2006 06:35:00*24.3114*24.3114*24.3114*24.3114
01/16/2006 06:40:00*24.3114*24.3114*24.3114*24.3114
01/16/2006 06:45:00*24.3114*24.3114*24.3114*24.3114
01/16/2006 06:50:00*24.2947*24.2947*24.3114*24.2947
01/16/2006 06:55:00*24.2947*24.2947*24.2947*24.2947
01/16/2006 07:00:00*24.2947*24.2947*24.2947*24.2947
01/16/2006 07:05:00*24.2884*24.2884*24.2947*24.2884
01/16/2006 07:10:00*24.2884*24.2884*24.2884*24.2884
01/16/2006 07:15:00*24.2884*24.2884*24.2884*24.2884
01/16/2006 07:20:00*24.2852*24.2852*24.2884*24.2852
01/16/2006 07:25:00*24.2852*24.2852*24.2852*24.2852
01/16/2006 07:30:00*24.2852*24.2852*24.2852*24.2852
01/16/2006 07:35:00*24.2851*24.2851*24.2852*24.2851
01/16/2006 07:40:00*24.2851*24.2851*24.2851*24.2851
01/16/2006 07:45:00*24.2851*24.2851*24.2851*24.2851
01/16/2006 07:50:00*24.2846*24.2846*24.2851*24.2846
01/16/2006 07:55:00*24.2846*24.2846*24.2846*24.2846
01/16/2006 08:00:00*24.2846*24.2846*24.2846*24.2846
01/16/2006 08:05:00*24.2863*24.2863*24.2863*24.2846
01/16/2006 08:10:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:15:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:20:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:25:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:30:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:35:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:40:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:45:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:50:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 08:55:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:00:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:05:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:10:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:15:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:20:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:25:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:30:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:35:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:40:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:45:00*24.2863*24.2863*24.2863*24.2863
01/16/2006 09:50:00*24.2829*24.2829*24.2863*24.2829
01/16/2006 09:55:00*24.2829*24.2829*24.2829*24.2829
01/16/2006 10:00:00*24.2829*24.2829*24.2829*24.2829
01/16/2006 10:05:00*24.2839*24.2839*24.2839*24.2829
01/16/2006 10:10:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:15:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:20:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:25:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:30:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:35:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:40:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:45:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:50:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 10:55:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:00:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:05:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:10:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:15:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:20:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:25:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:30:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:35:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:40:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:45:00*24.2839*24.2839*24.2839*24.2839
01/16/2006 11:50:00*24.2586*24.2586*24.2839*24.2586
01/16/2006 11:55:00*24.2586*24.2586*24.2586*24.2586
01/16/2006 12:00:00*24.2586*24.2586*24.2586*24.2586
01/16/2006 12:05:00*24.2508*24.2508*24.2586*24.2508
01/16/2006 12:10:00*24.2508*24.2508*24.2508*24.2508
01/16/2006 12:15:00*24.2508*24.2508*24.2508*24.2508
01/16/2006 12:20:00*24.2524*24.2524*24.2524*24.2508
01/16/2006 12:25:00*24.2524*24.2524*24.2524*24.2524
01/16/2006 12:30:00*24.2524*24.2524*24.2524*24.2524
01/16/2006 12:35:00*24.2524*24.2524*24.2524*24.2524
01/16/2006 12:40:00*24.2524*24.2524*24.2524*24.2524
01/16/2006 12:45:00*24.2524*24.2524*24.2524*24.2524
01/16/2006 12:50:00*24.1813*24.1813*24.2524*24.1813
01/16/2006 12:55:00*24.1813*24.1813*24.1813*24.1813
01/16/2006 13:00:00*24.1813*24.1813*24.1813*24.1813
01/16/2006 13:05:00*24.1813*24.1813*24.1813*24.1813
01/16/2006 13:10:00*24.1813*24.1813*24.1813*24.1813
01/16/2006 13:15:00*24.1813*24.1813*24.1813*24.1813
01/16/2006 13:20:00*24.1789*24.1789*24.1813*24.1789
01/16/2006 13:25:00*24.1789*24.1789*24.1789*24.1789
01/16/2006 13:30:00*24.1789*24.1789*24.1789*24.1789
01/16/2006 13:35:00*24.1858*24.1858*24.1858*24.1789
01/16/2006 13:40:00*24.1858*24.1858*24.1858*24.1858
01/16/2006 13:45:00*24.1858*24.1858*24.1858*24.1858
01/16/2006 13:50:00*24.1857*24.1857*24.1858*24.1857
01/16/2006 13:55:00*24.1857*24.1857*24.1857*24.1857
01/16/2006 14:00:00*24.1857*24.1857*24.1857*24.1857
01/16/2006 14:05:00*24.1857*24.1857*24.1857*24.1857
01/16/2006 14:10:00*24.1857*24.1857*24.1857*24.1857
01/16/2006 14:15:00*24.1857*24.1857*24.1857*24.1857
01/16/2006 14:20:00*24.1857*24.1857*24.1857*24.1857
01/16/2006 14:25:00*24.1857*24.1857*24.1857*24.1857
01/16/2006 14:30:00*24.1857*24.1857*24.1857*24.1857
01/16/2006 14:35:00*24.1828*24.1828*24.1857*24.1828
01/16/2006 14:40:00*24.1828*24.1828*24.1828*24.1828
01/16/2006 14:45:00*24.1828*24.1828*24.1828*24.1828
01/16/2006 14:50:00*24.1861*24.1861*24.1861*24.1828
01/16/2006 14:55:00*24.1861*24.1861*24.1861*24.1861
01/16/2006 15:00:00*24.1861*24.1861*24.1861*24.1861
01/16/2006 15:05:00*24.1861*24.1861*24.1861*24.1861
01/16/2006 15:10:00*24.1861*24.1861*24.1861*24.1861
01/16/2006 15:15:00*24.1861*24.1861*24.1861*24.1861
01/16/2006 15:20:00*24.1861*24.1861*24.1861*24.1861
01/16/2006 15:25:00*24.1861*24.1861*24.1861*24.1861
01/16/2006 15:30:00*24.1861*24.1861*24.1861*24.1861
01/16/2006 15:35:00*24.1791*24.1791*24.1861*24.1791
01/16/2006 15:40:00*24.1791*24.1791*24.1791*24.1791
01/16/2006 15:45:00*24.1791*24.1791*24.1791*24.1791
01/16/2006 15:50:00*24.1793*24.1793*24.1793*24.1791
01/16/2006 15:55:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:00:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:05:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:10:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:15:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:20:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:25:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:30:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:35:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:40:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:45:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:50:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 16:55:00*24.1793*24.1793*24.1793*24.1793
01/16/2006 17:00:00*24.1793*24.1793*24.1793*24.1793
