01/12/2006 17:05:00*24.22*24.22*24.2416*24.22
01/12/2006 17:10:00*24.22*24.22*24.22*24.22
01/12/2006 17:15:00*24.22*24.22*24.22*24.22
01/12/2006 17:20:00*24.22*24.22*24.22*24.22
01/12/2006 17:25:00*24.22*24.22*24.22*24.22
01/12/2006 17:30:00*24.22*24.22*24.22*24.22
01/12/2006 17:35:00*24.341*24.341*24.341*24.22
01/12/2006 17:40:00*24.341*24.341*24.341*24.341
01/12/2006 17:45:00*24.341*24.341*24.341*24.341
01/12/2006 17:50:00*24.2448*24.2448*24.341*24.2448
01/12/2006 17:55:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:00:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:05:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:10:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:15:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:20:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:25:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:30:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:35:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:40:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:45:00*24.2448*24.2448*24.2448*24.2448
01/12/2006 18:50:00*24.173*24.173*24.2448*24.173
01/12/2006 18:55:00*24.173*24.173*24.173*24.173
01/12/2006 19:00:00*24.173*24.173*24.173*24.173
01/12/2006 19:05:00*24.2488*24.2488*24.2488*24.173
01/12/2006 19:10:00*24.2488*24.2488*24.2488*24.2488
01/12/2006 19:15:00*24.2488*24.2488*24.2488*24.2488
01/12/2006 19:20:00*24.2488*24.2488*24.2488*24.2488
01/12/2006 19:25:00*24.2488*24.2488*24.2488*24.2488
01/12/2006 19:30:00*24.2488*24.2488*24.2488*24.2488
01/12/2006 19:35:00*24.3004*24.3004*24.3004*24.2488
01/12/2006 19:40:00*24.3004*24.3004*24.3004*24.3004
01/12/2006 19:45:00*24.3004*24.3004*24.3004*24.3004
01/12/2006 19:50:00*24.3053*24.3053*24.3053*24.3004
01/12/2006 19:55:00*24.3053*24.3053*24.3053*24.3053
01/12/2006 20:00:00*24.3053*24.3053*24.3053*24.3053
01/12/2006 20:05:00*24.2918*24.2918*24.3053*24.2918
01/12/2006 20:10:00*24.2918*24.2918*24.2918*24.2918
01/12/2006 20:15:00*24.2918*24.2918*24.2918*24.2918
01/12/2006 20:20:00*24.2885*24.2885*24.2918*24.2885
01/12/2006 20:25:00*24.2885*24.2885*24.2885*24.2885
01/12/2006 20:30:00*24.2885*24.2885*24.2885*24.2885
01/12/2006 20:35:00*24.2626*24.2626*24.2885*24.2626
01/12/2006 20:40:00*24.2626*24.2626*24.2626*24.2626
01/12/2006 20:45:00*24.2626*24.2626*24.2626*24.2626
01/12/2006 20:50:00*24.2304*24.2304*24.2626*24.2304
01/12/2006 20:55:00*24.2304*24.2304*24.2304*24.2304
01/12/2006 21:00:00*24.2304*24.2304*24.2304*24.2304
01/12/2006 21:05:00*24.2317*24.2317*24.2317*24.2304
01/12/2006 21:10:00*24.2317*24.2317*24.2317*24.2317
01/12/2006 21:15:00*24.2317*24.2317*24.2317*24.2317
01/12/2006 21:20:00*24.2308*24.2308*24.2317*24.2308
01/12/2006 21:25:00*24.2308*24.2308*24.2308*24.2308
01/12/2006 21:30:00*24.2308*24.2308*24.2308*24.2308
01/12/2006 21:35:00*24.2133*24.2133*24.2308*24.2133
01/12/2006 21:40:00*24.2133*24.2133*24.2133*24.2133
01/12/2006 21:45:00*24.2133*24.2133*24.2133*24.2133
01/12/2006 21:50:00*24.2182*24.2182*24.2182*24.2133
01/12/2006 21:55:00*24.2182*24.2182*24.2182*24.2182
01/12/2006 22:00:00*24.2182*24.2182*24.2182*24.2182
01/12/2006 22:05:00*24.2299*24.2299*24.2299*24.2182
01/12/2006 22:10:00*24.2299*24.2299*24.2299*24.2299
01/12/2006 22:15:00*24.2299*24.2299*24.2299*24.2299
01/12/2006 22:20:00*24.2295*24.2295*24.2299*24.2295
01/12/2006 22:25:00*24.2295*24.2295*24.2295*24.2295
01/12/2006 22:30:00*24.2295*24.2295*24.2295*24.2295
01/12/2006 22:35:00*24.2488*24.2488*24.2488*24.2295
01/12/2006 22:40:00*24.2488*24.2488*24.2488*24.2488
01/12/2006 22:45:00*24.2488*24.2488*24.2488*24.2488
01/12/2006 22:50:00*24.2275*24.2275*24.2488*24.2275
01/12/2006 22:55:00*24.2275*24.2275*24.2275*24.2275
01/12/2006 23:00:00*24.2275*24.2275*24.2275*24.2275
01/12/2006 23:05:00*24.233*24.233*24.233*24.2275
01/12/2006 23:10:00*24.233*24.233*24.233*24.233
01/12/2006 23:15:00*24.233*24.233*24.233*24.233
01/12/2006 23:20:00*24.2316*24.2316*24.233*24.2316
01/12/2006 23:25:00*24.2316*24.2316*24.2316*24.2316
01/12/2006 23:30:00*24.2316*24.2316*24.2316*24.2316
01/12/2006 23:35:00*24.2294*24.2294*24.2316*24.2294
01/12/2006 23:40:00*24.2294*24.2294*24.2294*24.2294
01/12/2006 23:45:00*24.2294*24.2294*24.2294*24.2294
01/12/2006 23:50:00*24.2306*24.2306*24.2306*24.2294
01/12/2006 23:55:00*24.2306*24.2306*24.2306*24.2306
01/13/2006 00:00:00*24.2306*24.2306*24.2306*24.2306
01/13/2006 00:05:00*24.2338*24.2338*24.2338*24.2306
01/13/2006 00:10:00*24.2338*24.2338*24.2338*24.2338
01/13/2006 00:15:00*24.2338*24.2338*24.2338*24.2338
01/13/2006 00:20:00*24.2359*24.2359*24.2359*24.2338
01/13/2006 00:25:00*24.2359*24.2359*24.2359*24.2359
01/13/2006 00:30:00*24.2359*24.2359*24.2359*24.2359
01/13/2006 00:35:00*24.2361*24.2361*24.2361*24.2359
01/13/2006 00:40:00*24.2361*24.2361*24.2361*24.2361
01/13/2006 00:45:00*24.2361*24.2361*24.2361*24.2361
01/13/2006 00:50:00*24.2462*24.2462*24.2462*24.2361
01/13/2006 00:55:00*24.2462*24.2462*24.2462*24.2462
01/13/2006 01:00:00*24.2462*24.2462*24.2462*24.2462
01/13/2006 01:05:00*24.2552*24.2552*24.2552*24.2462
01/13/2006 01:10:00*24.2552*24.2552*24.2552*24.2552
01/13/2006 01:15:00*24.2552*24.2552*24.2552*24.2552
01/13/2006 01:20:00*24.2423*24.2423*24.2552*24.2423
01/13/2006 01:25:00*24.2423*24.2423*24.2423*24.2423
01/13/2006 01:30:00*24.2423*24.2423*24.2423*24.2423
01/13/2006 01:35:00*24.2428*24.2428*24.2428*24.2423
01/13/2006 01:40:00*24.2428*24.2428*24.2428*24.2428
01/13/2006 01:45:00*24.2428*24.2428*24.2428*24.2428
01/13/2006 01:50:00*24.2483*24.2483*24.2483*24.2428
01/13/2006 01:55:00*24.2483*24.2483*24.2483*24.2483
01/13/2006 02:00:00*24.2483*24.2483*24.2483*24.2483
01/13/2006 02:05:00*24.2739*24.2739*24.2739*24.2483
01/13/2006 02:10:00*24.2739*24.2739*24.2739*24.2739
01/13/2006 02:15:00*24.2739*24.2739*24.2739*24.2739
01/13/2006 02:20:00*24.2711*24.2711*24.2739*24.2711
01/13/2006 02:25:00*24.2711*24.2711*24.2711*24.2711
01/13/2006 02:30:00*24.2711*24.2711*24.2711*24.2711
01/13/2006 02:35:00*24.2737*24.2737*24.2737*24.2711
01/13/2006 02:40:00*24.2737*24.2737*24.2737*24.2737
01/13/2006 02:45:00*24.2737*24.2737*24.2737*24.2737
01/13/2006 02:50:00*24.2793*24.2793*24.2793*24.2737
01/13/2006 02:55:00*24.2793*24.2793*24.2793*24.2793
01/13/2006 03:00:00*24.2793*24.2793*24.2793*24.2793
01/13/2006 03:05:00*24.2568*24.2568*24.2793*24.2568
01/13/2006 03:10:00*24.2568*24.2568*24.2568*24.2568
01/13/2006 03:15:00*24.2568*24.2568*24.2568*24.2568
01/13/2006 03:20:00*24.2689*24.2689*24.2689*24.2568
01/13/2006 03:25:00*24.2689*24.2689*24.2689*24.2689
01/13/2006 03:30:00*24.2689*24.2689*24.2689*24.2689
01/13/2006 03:35:00*24.2526*24.2526*24.2689*24.2526
01/13/2006 03:40:00*24.2526*24.2526*24.2526*24.2526
01/13/2006 03:45:00*24.2526*24.2526*24.2526*24.2526
01/13/2006 03:50:00*24.2456*24.2456*24.2526*24.2456
01/13/2006 03:55:00*24.2456*24.2456*24.2456*24.2456
01/13/2006 04:00:00*24.2456*24.2456*24.2456*24.2456
01/13/2006 04:05:00*24.2751*24.2751*24.2751*24.2456
01/13/2006 04:10:00*24.2751*24.2751*24.2751*24.2751
01/13/2006 04:15:00*24.2751*24.2751*24.2751*24.2751
01/13/2006 04:20:00*24.2445*24.2445*24.2751*24.2445
01/13/2006 04:25:00*24.2445*24.2445*24.2445*24.2445
01/13/2006 04:30:00*24.2445*24.2445*24.2445*24.2445
01/13/2006 04:35:00*24.2509*24.2509*24.2509*24.2445
01/13/2006 04:40:00*24.2509*24.2509*24.2509*24.2509
01/13/2006 04:45:00*24.2509*24.2509*24.2509*24.2509
01/13/2006 04:50:00*24.2532*24.2555*24.2555*24.2509
01/13/2006 04:55:00*24.2555*24.2555*24.2555*24.2555
01/13/2006 05:00:00*24.2555*24.2555*24.2555*24.2555
01/13/2006 05:05:00*24.252*24.252*24.2555*24.252
01/13/2006 05:10:00*24.252*24.252*24.252*24.252
01/13/2006 05:15:00*24.252*24.252*24.252*24.252
01/13/2006 05:20:00*24.2427*24.2427*24.252*24.2427
01/13/2006 05:25:00*24.2427*24.2427*24.2427*24.2427
01/13/2006 05:30:00*24.2427*24.2427*24.2427*24.2427
01/13/2006 05:35:00*24.2521*24.2521*24.2521*24.2427
01/13/2006 05:40:00*24.2521*24.2521*24.2521*24.2521
01/13/2006 05:45:00*24.2521*24.2521*24.2521*24.2521
01/13/2006 05:50:00*24.2473*24.2473*24.2521*24.2473
01/13/2006 05:55:00*24.2473*24.2473*24.2473*24.2473
01/13/2006 06:00:00*24.2473*24.2473*24.2473*24.2473
01/13/2006 06:05:00*24.2522*24.2522*24.2522*24.2473
01/13/2006 06:10:00*24.2522*24.2522*24.2522*24.2522
01/13/2006 06:15:00*24.2522*24.2522*24.2522*24.2522
01/13/2006 06:20:00*24.2553*24.2553*24.2553*24.2522
01/13/2006 06:25:00*24.2553*24.2553*24.2553*24.2553
01/13/2006 06:30:00*24.2553*24.2553*24.2553*24.2553
01/13/2006 06:35:00*24.2609*24.2609*24.2609*24.2553
01/13/2006 06:40:00*24.2609*24.2609*24.2609*24.2609
01/13/2006 06:45:00*24.2609*24.2609*24.2609*24.2609
01/13/2006 06:50:00*24.258*24.258*24.2609*24.258
01/13/2006 06:55:00*24.258*24.258*24.258*24.258
01/13/2006 07:00:00*24.258*24.258*24.258*24.258
01/13/2006 07:05:00*24.2508*24.2508*24.258*24.2508
01/13/2006 07:10:00*24.2508*24.2508*24.2508*24.2508
01/13/2006 07:15:00*24.2508*24.2508*24.2508*24.2508
01/13/2006 07:20:00*24.249*24.249*24.2508*24.249
01/13/2006 07:25:00*24.249*24.249*24.249*24.249
01/13/2006 07:30:00*24.249*24.249*24.249*24.249
01/13/2006 07:35:00*24.2548*24.2548*24.2548*24.249
01/13/2006 07:40:00*24.2548*24.2548*24.2548*24.2548
01/13/2006 07:45:00*24.2548*24.2548*24.2548*24.2548
01/13/2006 07:50:00*24.2548*24.2548*24.2548*24.2548
01/13/2006 07:55:00*24.2548*24.2548*24.2548*24.2548
01/13/2006 08:00:00*24.2548*24.2548*24.2548*24.2548
01/13/2006 08:05:00*24.2585*24.2585*24.2585*24.2548
01/13/2006 08:10:00*24.2585*24.2585*24.2585*24.2585
01/13/2006 08:15:00*24.2585*24.2585*24.2585*24.2585
01/13/2006 08:20:00*24.2611*24.2611*24.2611*24.2585
01/13/2006 08:25:00*24.2611*24.2611*24.2611*24.2611
01/13/2006 08:30:00*24.2611*24.2611*24.2611*24.2611
01/13/2006 08:35:00*24.251*24.251*24.2611*24.251
01/13/2006 08:40:00*24.251*24.251*24.251*24.251
01/13/2006 08:45:00*24.251*24.251*24.251*24.251
01/13/2006 08:50:00*24.2544*24.2544*24.2544*24.251
01/13/2006 08:55:00*24.2544*24.2544*24.2544*24.2544
01/13/2006 09:00:00*24.2544*24.2544*24.2544*24.2544
01/13/2006 09:05:00*24.235*24.235*24.2544*24.235
01/13/2006 09:10:00*24.235*24.235*24.235*24.235
01/13/2006 09:15:00*24.235*24.235*24.235*24.235
01/13/2006 09:20:00*24.2227*24.2227*24.235*24.2227
01/13/2006 09:25:00*24.2227*24.2227*24.2227*24.2227
01/13/2006 09:30:00*24.2227*24.2227*24.2227*24.2227
01/13/2006 09:35:00*24.227*24.227*24.227*24.2227
01/13/2006 09:40:00*24.227*24.227*24.227*24.227
01/13/2006 09:45:00*24.227*24.227*24.227*24.227
01/13/2006 09:50:00*24.214*24.214*24.227*24.214
01/13/2006 09:55:00*24.214*24.214*24.214*24.214
01/13/2006 10:00:00*24.214*24.214*24.214*24.214
01/13/2006 10:05:00*24.2159*24.2159*24.2159*24.214
01/13/2006 10:10:00*24.2159*24.2159*24.2159*24.2159
01/13/2006 10:15:00*24.2159*24.2159*24.2159*24.2159
01/13/2006 10:20:00*24.2153*24.2153*24.2159*24.2153
01/13/2006 10:25:00*24.2153*24.2153*24.2153*24.2153
01/13/2006 10:30:00*24.2153*24.2153*24.2153*24.2153
01/13/2006 10:35:00*24.2521*24.2521*24.2521*24.2153
01/13/2006 10:40:00*24.2521*24.2521*24.2521*24.2521
01/13/2006 10:45:00*24.2521*24.2521*24.2521*24.2521
01/13/2006 10:50:00*24.2687*24.2687*24.2687*24.2521
01/13/2006 10:55:00*24.2687*24.2687*24.2687*24.2687
01/13/2006 11:00:00*24.2687*24.2687*24.2687*24.2687
01/13/2006 11:05:00*24.2687*24.2726*24.2726*24.2687
01/13/2006 11:10:00*24.2726*24.2726*24.2726*24.2726
01/13/2006 11:15:00*24.2726*24.2726*24.2726*24.2726
01/13/2006 11:20:00*24.2495*24.2495*24.2726*24.2495
01/13/2006 11:25:00*24.2495*24.2495*24.2495*24.2495
01/13/2006 11:30:00*24.2495*24.2495*24.2495*24.2495
01/13/2006 11:35:00*24.2532*24.2532*24.2532*24.2495
01/13/2006 11:40:00*24.2532*24.2532*24.2532*24.2532
01/13/2006 11:45:00*24.2532*24.2532*24.2532*24.2532
01/13/2006 11:50:00*24.281*24.281*24.281*24.2532
01/13/2006 11:55:00*24.281*24.281*24.281*24.281
01/13/2006 12:00:00*24.281*24.281*24.281*24.281
01/13/2006 12:05:00*24.2567*24.2567*24.281*24.2567
01/13/2006 12:10:00*24.2567*24.2567*24.2567*24.2567
01/13/2006 12:15:00*24.2567*24.2567*24.2567*24.2567
01/13/2006 12:20:00*24.2698*24.2698*24.2698*24.2567
01/13/2006 12:25:00*24.2698*24.2698*24.2698*24.2698
01/13/2006 12:30:00*24.2698*24.2698*24.2698*24.2698
01/13/2006 12:35:00*24.269*24.269*24.2698*24.269
01/13/2006 12:40:00*24.269*24.269*24.269*24.269
01/13/2006 12:45:00*24.269*24.269*24.269*24.269
01/13/2006 12:50:00*24.2715*24.2715*24.2715*24.269
01/13/2006 12:55:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:00:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:05:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:10:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:15:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:20:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:25:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:30:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:35:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:40:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:45:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:50:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 13:55:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 14:00:00*24.2715*24.2715*24.2715*24.2715
01/13/2006 14:05:00*24.2691*24.2691*24.2715*24.2691
01/13/2006 14:10:00*24.2691*24.2691*24.2691*24.2691
01/13/2006 14:15:00*24.2691*24.2691*24.2691*24.2691
01/13/2006 14:20:00*24.2647*24.2647*24.2691*24.2647
01/13/2006 14:25:00*24.2647*24.2647*24.2647*24.2647
01/13/2006 14:30:00*24.2647*24.2647*24.2647*24.2647
01/13/2006 14:35:00*24.2647*24.2647*24.2647*24.2647
01/13/2006 14:40:00*24.2647*24.2647*24.2647*24.2647
01/13/2006 14:45:00*24.2647*24.2647*24.2647*24.2647
01/13/2006 14:50:00*24.2619*24.2619*24.2647*24.2619
01/13/2006 14:55:00*24.2619*24.2619*24.2619*24.2619
01/13/2006 15:00:00*24.2619*24.2619*24.2619*24.2619
01/13/2006 15:05:00*24.264*24.264*24.264*24.2619
01/13/2006 15:10:00*24.264*24.264*24.264*24.264
01/13/2006 15:15:00*24.264*24.264*24.264*24.264
01/13/2006 15:20:00*24.2847*24.2847*24.2847*24.264
01/13/2006 15:25:00*24.2847*24.2847*24.2847*24.2847
01/13/2006 15:30:00*24.2847*24.2847*24.2847*24.2847
01/13/2006 15:35:00*24.2847*24.2847*24.2847*24.2847
01/13/2006 15:40:00*24.2847*24.2847*24.2847*24.2847
01/13/2006 15:45:00*24.2847*24.2847*24.2847*24.2847
01/13/2006 15:50:00*24.2598*24.2598*24.2847*24.2598
01/13/2006 15:55:00*24.2598*24.2598*24.2598*24.2598
01/13/2006 16:00:00*24.2598*24.2598*24.2598*24.2598
01/13/2006 16:05:00*24.3304*24.3304*24.3304*24.2598
01/13/2006 16:10:00*24.3304*24.3304*24.3304*24.3304
01/13/2006 16:15:00*24.3304*24.3304*24.3304*24.3304
01/13/2006 16:20:00*24.3303*24.3303*24.3304*24.3303
01/13/2006 16:25:00*24.3303*24.3303*24.3303*24.3303
01/13/2006 16:30:00*24.3303*24.3303*24.3303*24.3303
01/13/2006 16:35:00*24.3303*24.3303*24.3303*24.3303
01/13/2006 16:40:00*24.3303*24.3303*24.3303*24.3303
01/13/2006 16:45:00*24.3303*24.3303*24.3303*24.3303
01/13/2006 16:50:00*24.3303*24.3303*24.3303*24.3303
01/13/2006 16:55:00*24.3303*24.3303*24.3303*24.3303
01/13/2006 17:00:00*24.3303*24.3303*24.3303*24.3303
