01/10/2006 17:05:00*24.4072*24.4072*24.4072*24.4072
01/10/2006 17:10:00*24.4072*24.4072*24.4072*24.4072
01/10/2006 17:15:00*24.4072*24.4072*24.4072*24.4072
01/10/2006 17:20:00*24.3405*24.3405*24.4072*24.3405
01/10/2006 17:25:00*24.3405*24.3405*24.3405*24.3405
01/10/2006 17:30:00*24.3405*24.3405*24.3405*24.3405
01/10/2006 17:35:00*24.4066*24.4066*24.4066*24.3405
01/10/2006 17:40:00*24.4066*24.4066*24.4066*24.4066
01/10/2006 17:45:00*24.4066*24.4066*24.4066*24.4066
01/10/2006 17:50:00*24.4132*24.4132*24.4132*24.4066
01/10/2006 17:55:00*24.4132*24.4132*24.4132*24.4132
01/10/2006 18:00:00*24.4132*24.4132*24.4132*24.4132
01/10/2006 18:05:00*24.4132*24.4132*24.4132*24.4132
01/10/2006 18:10:00*24.4132*24.4132*24.4132*24.4132
01/10/2006 18:15:00*24.4132*24.4132*24.4132*24.4132
01/10/2006 18:20:00*24.4132*24.4132*24.4132*24.4132
01/10/2006 18:25:00*24.4132*24.4132*24.4132*24.4132
01/10/2006 18:30:00*24.4132*24.4132*24.4132*24.4132
01/10/2006 18:35:00*24.4109*24.4109*24.4132*24.4109
01/10/2006 18:40:00*24.4109*24.4109*24.4109*24.4109
01/10/2006 18:45:00*24.4109*24.4109*24.4109*24.4109
01/10/2006 18:50:00*24.411*24.411*24.411*24.4109
01/10/2006 18:55:00*24.411*24.411*24.411*24.411
01/10/2006 19:00:00*24.411*24.411*24.411*24.411
01/10/2006 19:05:00*24.411*24.411*24.411*24.411
01/10/2006 19:10:00*24.411*24.411*24.411*24.411
01/10/2006 19:15:00*24.411*24.411*24.411*24.411
01/10/2006 19:20:00*24.3578*24.3578*24.411*24.3578
01/10/2006 19:25:00*24.3578*24.3578*24.3578*24.3578
01/10/2006 19:30:00*24.3578*24.3578*24.3578*24.3578
01/10/2006 19:35:00*24.3369*24.3369*24.3578*24.3369
01/10/2006 19:40:00*24.3369*24.3369*24.3369*24.3369
01/10/2006 19:45:00*24.3369*24.3369*24.3369*24.3369
01/10/2006 19:50:00*24.3582*24.3582*24.3582*24.3369
01/10/2006 19:55:00*24.3582*24.3582*24.3582*24.3582
01/10/2006 20:00:00*24.3582*24.3582*24.3582*24.3582
01/10/2006 20:05:00*24.3615*24.3615*24.3615*24.3582
01/10/2006 20:10:00*24.3615*24.3615*24.3615*24.3615
01/10/2006 20:15:00*24.3615*24.3615*24.3615*24.3615
01/10/2006 20:20:00*24.3684*24.3684*24.3684*24.3615
01/10/2006 20:25:00*24.3684*24.3684*24.3684*24.3684
01/10/2006 20:30:00*24.3684*24.3684*24.3684*24.3684
01/10/2006 20:35:00*24.3671*24.3671*24.3684*24.3671
01/10/2006 20:40:00*24.3671*24.3671*24.3671*24.3671
01/10/2006 20:45:00*24.3671*24.3671*24.3671*24.3671
01/10/2006 20:50:00*24.3677*24.3677*24.3677*24.3671
01/10/2006 20:55:00*24.3677*24.3677*24.3677*24.3677
01/10/2006 21:00:00*24.3677*24.3677*24.3677*24.3677
01/10/2006 21:05:00*24.3852*24.3852*24.3852*24.3677
01/10/2006 21:10:00*24.3852*24.3852*24.3852*24.3852
01/10/2006 21:15:00*24.3852*24.3852*24.3852*24.3852
01/10/2006 21:20:00*24.365*24.365*24.3852*24.365
01/10/2006 21:25:00*24.365*24.365*24.365*24.365
01/10/2006 21:30:00*24.365*24.365*24.365*24.365
01/10/2006 21:35:00*24.3693*24.3693*24.3693*24.365
01/10/2006 21:40:00*24.3693*24.3693*24.3693*24.3693
01/10/2006 21:45:00*24.3693*24.3693*24.3693*24.3693
01/10/2006 21:50:00*24.3688*24.3688*24.3693*24.3688
01/10/2006 21:55:00*24.3688*24.3688*24.3688*24.3688
01/10/2006 22:00:00*24.3688*24.3688*24.3688*24.3688
01/10/2006 22:05:00*24.3631*24.3631*24.3688*24.3631
01/10/2006 22:10:00*24.3631*24.3631*24.3631*24.3631
01/10/2006 22:15:00*24.3631*24.3631*24.3631*24.3631
01/10/2006 22:20:00*24.3674*24.3674*24.3674*24.3631
01/10/2006 22:25:00*24.3674*24.3674*24.3674*24.3674
01/10/2006 22:30:00*24.3674*24.3674*24.3674*24.3674
01/10/2006 22:35:00*24.3782*24.3782*24.3782*24.3674
01/10/2006 22:40:00*24.3782*24.3782*24.3782*24.3782
01/10/2006 22:45:00*24.3782*24.3782*24.3782*24.3782
01/10/2006 22:50:00*24.3634*24.3634*24.3782*24.3634
01/10/2006 22:55:00*24.3634*24.3634*24.3634*24.3634
01/10/2006 23:00:00*24.3634*24.3634*24.3634*24.3634
01/10/2006 23:05:00*24.3683*24.3683*24.3683*24.3634
01/10/2006 23:10:00*24.3683*24.3683*24.3683*24.3683
01/10/2006 23:15:00*24.3683*24.3683*24.3683*24.3683
01/10/2006 23:20:00*24.3528*24.3528*24.3683*24.3528
01/10/2006 23:25:00*24.3528*24.3528*24.3528*24.3528
01/10/2006 23:30:00*24.3528*24.3528*24.3528*24.3528
01/10/2006 23:35:00*24.3555*24.3555*24.3555*24.3528
01/10/2006 23:40:00*24.3555*24.3555*24.3555*24.3555
01/10/2006 23:45:00*24.3555*24.3555*24.3555*24.3555
01/10/2006 23:50:00*24.3683*24.3683*24.3683*24.3555
01/10/2006 23:55:00*24.3683*24.3683*24.3683*24.3683
01/11/2006 00:00:00*24.3683*24.3683*24.3683*24.3683
01/11/2006 00:05:00*24.3745*24.3745*24.3745*24.3683
01/11/2006 00:10:00*24.3745*24.3745*24.3745*24.3745
01/11/2006 00:15:00*24.3745*24.3745*24.3745*24.3745
01/11/2006 00:20:00*24.357*24.357*24.3745*24.357
01/11/2006 00:25:00*24.357*24.357*24.357*24.357
01/11/2006 00:30:00*24.357*24.357*24.357*24.357
01/11/2006 00:35:00*24.3486*24.3486*24.357*24.3486
01/11/2006 00:40:00*24.3486*24.3486*24.3486*24.3486
01/11/2006 00:45:00*24.3486*24.3486*24.3486*24.3486
01/11/2006 00:50:00*24.343*24.343*24.3486*24.343
01/11/2006 00:55:00*24.343*24.343*24.343*24.343
01/11/2006 01:00:00*24.343*24.343*24.343*24.343
01/11/2006 01:05:00*24.3564*24.3564*24.3564*24.343
01/11/2006 01:10:00*24.3564*24.3564*24.3564*24.3564
01/11/2006 01:15:00*24.3564*24.3564*24.3564*24.3564
01/11/2006 01:20:00*24.371*24.371*24.371*24.3564
01/11/2006 01:25:00*24.371*24.371*24.371*24.371
01/11/2006 01:30:00*24.371*24.371*24.371*24.371
01/11/2006 01:35:00*24.3655*24.3655*24.371*24.3655
01/11/2006 01:40:00*24.3655*24.3655*24.3655*24.3655
01/11/2006 01:45:00*24.3655*24.3655*24.3655*24.3655
01/11/2006 01:50:00*24.3428*24.3428*24.3655*24.3428
01/11/2006 01:55:00*24.3428*24.3428*24.3428*24.3428
01/11/2006 02:00:00*24.3428*24.3428*24.3428*24.3428
01/11/2006 02:05:00*24.3737*24.3737*24.3737*24.3428
01/11/2006 02:10:00*24.3737*24.3737*24.3737*24.3737
01/11/2006 02:15:00*24.3737*24.3737*24.3737*24.3737
01/11/2006 02:20:00*24.3664*24.3664*24.3737*24.3664
01/11/2006 02:25:00*24.3664*24.3664*24.3664*24.3664
01/11/2006 02:30:00*24.3664*24.3664*24.3664*24.3664
01/11/2006 02:35:00*24.3597*24.3597*24.3664*24.3597
01/11/2006 02:40:00*24.3597*24.3597*24.3597*24.3597
01/11/2006 02:45:00*24.3597*24.3597*24.3597*24.3597
01/11/2006 02:50:00*24.3604*24.3604*24.3604*24.3597
01/11/2006 02:55:00*24.3604*24.3604*24.3604*24.3604
01/11/2006 03:00:00*24.3604*24.3604*24.3604*24.3604
01/11/2006 03:05:00*24.3623*24.3623*24.3623*24.3604
01/11/2006 03:10:00*24.3623*24.3623*24.3623*24.3623
01/11/2006 03:15:00*24.3623*24.3623*24.3623*24.3623
01/11/2006 03:20:00*24.3755*24.3755*24.3755*24.3623
01/11/2006 03:25:00*24.3755*24.3755*24.3755*24.3755
01/11/2006 03:30:00*24.3755*24.3755*24.3755*24.3755
01/11/2006 03:35:00*24.39*24.39*24.39*24.3755
01/11/2006 03:40:00*24.39*24.39*24.39*24.39
01/11/2006 03:45:00*24.39*24.39*24.39*24.39
01/11/2006 03:50:00*24.39*24.39*24.39*24.39
01/11/2006 03:55:00*24.39*24.39*24.39*24.39
01/11/2006 04:00:00*24.39*24.39*24.39*24.39
01/11/2006 04:05:00*24.39*24.39*24.39*24.39
01/11/2006 04:10:00*24.39*24.39*24.39*24.39
01/11/2006 04:15:00*24.39*24.39*24.39*24.39
01/11/2006 04:20:00*24.375*24.375*24.39*24.375
01/11/2006 04:25:00*24.375*24.375*24.375*24.375
01/11/2006 04:30:00*24.375*24.375*24.375*24.375
01/11/2006 04:35:00*24.366*24.366*24.375*24.366
01/11/2006 04:40:00*24.366*24.366*24.366*24.366
01/11/2006 04:45:00*24.366*24.366*24.366*24.366
01/11/2006 04:50:00*24.3819*24.3819*24.3819*24.366
01/11/2006 04:55:00*24.3819*24.3819*24.3819*24.3819
01/11/2006 05:00:00*24.3819*24.3819*24.3819*24.3819
01/11/2006 05:05:00*24.3639*24.3639*24.3819*24.3639
01/11/2006 05:10:00*24.3639*24.3639*24.3639*24.3639
01/11/2006 05:15:00*24.3639*24.3639*24.3639*24.3639
01/11/2006 05:20:00*24.3718*24.3718*24.3718*24.3639
01/11/2006 05:25:00*24.3718*24.3718*24.3718*24.3718
01/11/2006 05:30:00*24.3718*24.3718*24.3718*24.3718
01/11/2006 05:35:00*24.3801*24.3801*24.3801*24.3718
01/11/2006 05:40:00*24.3801*24.3801*24.3801*24.3801
01/11/2006 05:45:00*24.3801*24.3801*24.3801*24.3801
01/11/2006 05:50:00*24.3769*24.3769*24.3801*24.3769
01/11/2006 05:55:00*24.3769*24.3769*24.3769*24.3769
01/11/2006 06:00:00*24.3769*24.3769*24.3769*24.3769
01/11/2006 06:05:00*24.3681*24.3681*24.3769*24.3681
01/11/2006 06:10:00*24.3681*24.3681*24.3681*24.3681
01/11/2006 06:15:00*24.3681*24.3681*24.3681*24.3681
01/11/2006 06:20:00*24.3806*24.3806*24.3806*24.3681
01/11/2006 06:25:00*24.3806*24.3806*24.3806*24.3806
01/11/2006 06:30:00*24.3806*24.3806*24.3806*24.3806
01/11/2006 06:35:00*24.3996*24.3996*24.3996*24.3806
01/11/2006 06:40:00*24.3996*24.3996*24.3996*24.3996
01/11/2006 06:45:00*24.3996*24.3996*24.3996*24.3996
01/11/2006 06:50:00*24.422*24.422*24.422*24.3996
01/11/2006 06:55:00*24.422*24.422*24.422*24.422
01/11/2006 07:00:00*24.422*24.422*24.422*24.422
01/11/2006 07:05:00*24.4198*24.4198*24.422*24.4198
01/11/2006 07:10:00*24.4198*24.4198*24.4198*24.4198
01/11/2006 07:15:00*24.4198*24.4198*24.4198*24.4198
01/11/2006 07:20:00*24.4243*24.4243*24.4243*24.4198
01/11/2006 07:25:00*24.4243*24.4243*24.4243*24.4243
01/11/2006 07:30:00*24.4243*24.4243*24.4243*24.4243
01/11/2006 07:35:00*24.4333*24.4333*24.4333*24.4243
01/11/2006 07:40:00*24.4333*24.4333*24.4333*24.4333
01/11/2006 07:45:00*24.4333*24.4333*24.4333*24.4333
01/11/2006 07:50:00*24.4679*24.4679*24.4679*24.4333
01/11/2006 07:55:00*24.4679*24.4679*24.4679*24.4679
01/11/2006 08:00:00*24.4679*24.4679*24.4679*24.4679
01/11/2006 08:05:00*24.4096*24.4096*24.4679*24.4096
01/11/2006 08:10:00*24.4096*24.4096*24.4096*24.4096
01/11/2006 08:15:00*24.4096*24.4096*24.4096*24.4096
01/11/2006 08:20:00*24.4124*24.4124*24.4124*24.4096
01/11/2006 08:25:00*24.4124*24.4124*24.4124*24.4124
01/11/2006 08:30:00*24.4124*24.4124*24.4124*24.4124
01/11/2006 08:35:00*24.4734*24.4734*24.4734*24.4124
01/11/2006 08:40:00*24.4734*24.4734*24.4734*24.4734
01/11/2006 08:45:00*24.4734*24.4734*24.4734*24.4734
01/11/2006 08:50:00*24.4167*24.4167*24.4734*24.4167
01/11/2006 08:55:00*24.4167*24.4167*24.4167*24.4167
01/11/2006 09:00:00*24.4167*24.4167*24.4167*24.4167
01/11/2006 09:05:00*24.4125*24.4125*24.4167*24.4125
01/11/2006 09:10:00*24.4125*24.4125*24.4125*24.4125
01/11/2006 09:15:00*24.4125*24.4125*24.4125*24.4125
01/11/2006 09:20:00*24.3992*24.3992*24.4125*24.3992
01/11/2006 09:25:00*24.3992*24.3992*24.3992*24.3992
01/11/2006 09:30:00*24.3992*24.3992*24.3992*24.3992
01/11/2006 09:35:00*24.3915*24.3915*24.3992*24.3915
01/11/2006 09:40:00*24.3915*24.3915*24.3915*24.3915
01/11/2006 09:45:00*24.3915*24.3915*24.3915*24.3915
01/11/2006 09:50:00*24.389*24.389*24.3915*24.389
01/11/2006 09:55:00*24.389*24.389*24.389*24.389
01/11/2006 10:00:00*24.389*24.389*24.389*24.389
01/11/2006 10:05:00*24.389*24.389*24.389*24.389
01/11/2006 10:10:00*24.389*24.389*24.389*24.389
01/11/2006 10:15:00*24.389*24.389*24.389*24.389
01/11/2006 10:20:00*24.3786*24.3786*24.389*24.3786
01/11/2006 10:25:00*24.3786*24.3786*24.3786*24.3786
01/11/2006 10:30:00*24.3786*24.3786*24.3786*24.3786
01/11/2006 10:35:00*24.3748*24.3748*24.3786*24.3748
01/11/2006 10:40:00*24.3748*24.3748*24.3748*24.3748
01/11/2006 10:45:00*24.3748*24.3748*24.3748*24.3748
01/11/2006 10:50:00*24.3748*24.3748*24.3748*24.3748
01/11/2006 10:55:00*24.3748*24.3748*24.3748*24.3748
01/11/2006 11:00:00*24.3748*24.3748*24.3748*24.3748
01/11/2006 11:05:00*24.4081*24.4081*24.4081*24.3748
01/11/2006 11:10:00*24.4081*24.4081*24.4081*24.4081
01/11/2006 11:15:00*24.4081*24.4081*24.4081*24.4081
01/11/2006 11:20:00*24.3768*24.3768*24.4081*24.3768
01/11/2006 11:25:00*24.3768*24.3768*24.3768*24.3768
01/11/2006 11:30:00*24.3768*24.3768*24.3768*24.3768
01/11/2006 11:35:00*24.3761*24.3761*24.3768*24.3761
01/11/2006 11:40:00*24.3761*24.3761*24.3761*24.3761
01/11/2006 11:45:00*24.3761*24.3761*24.3761*24.3761
01/11/2006 11:50:00*24.3761*24.3761*24.3761*24.3761
01/11/2006 11:55:00*24.3761*24.3761*24.3761*24.3761
01/11/2006 12:00:00*24.3761*24.3761*24.3761*24.3761
01/11/2006 12:05:00*24.3665*24.3665*24.3761*24.3665
01/11/2006 12:10:00*24.3665*24.3665*24.3665*24.3665
01/11/2006 12:15:00*24.3665*24.3665*24.3665*24.3665
01/11/2006 12:20:00*24.3665*24.3665*24.3665*24.3665
01/11/2006 12:25:00*24.3665*24.3665*24.3665*24.3665
01/11/2006 12:30:00*24.3665*24.3665*24.3665*24.3665
01/11/2006 12:35:00*24.3536*24.3536*24.3665*24.3536
01/11/2006 12:40:00*24.3536*24.3536*24.3536*24.3536
01/11/2006 12:45:00*24.3536*24.3536*24.3536*24.3536
01/11/2006 12:50:00*24.3582*24.3582*24.3582*24.3536
01/11/2006 12:55:00*24.3582*24.3582*24.3582*24.3582
01/11/2006 13:00:00*24.3582*24.3582*24.3582*24.3582
01/11/2006 13:05:00*24.3454*24.3454*24.3582*24.3454
01/11/2006 13:10:00*24.3454*24.3454*24.3454*24.3454
01/11/2006 13:15:00*24.3454*24.3454*24.3454*24.3454
01/11/2006 13:20:00*24.3438*24.3438*24.3454*24.3438
01/11/2006 13:25:00*24.3438*24.3438*24.3438*24.3438
01/11/2006 13:30:00*24.3438*24.3438*24.3438*24.3438
01/11/2006 13:35:00*24.3438*24.3438*24.3438*24.3438
01/11/2006 13:40:00*24.3438*24.3438*24.3438*24.3438
01/11/2006 13:45:00*24.3438*24.3438*24.3438*24.3438
01/11/2006 13:50:00*24.3438*24.3438*24.3438*24.3438
01/11/2006 13:55:00*24.3438*24.3438*24.3438*24.3438
01/11/2006 14:00:00*24.3438*24.3438*24.3438*24.3438
01/11/2006 14:05:00*24.4712*24.4712*24.4712*24.3438
01/11/2006 14:10:00*24.4712*24.4712*24.4712*24.4712
01/11/2006 14:15:00*24.4712*24.4712*24.4712*24.4712
01/11/2006 14:20:00*24.4712*24.4712*24.4712*24.4712
01/11/2006 14:25:00*24.4712*24.4712*24.4712*24.4712
01/11/2006 14:30:00*24.4712*24.4712*24.4712*24.4712
01/11/2006 14:35:00*24.3705*24.3705*24.4712*24.3705
01/11/2006 14:40:00*24.3705*24.3705*24.3705*24.3705
01/11/2006 14:45:00*24.3705*24.3705*24.3705*24.3705
01/11/2006 14:50:00*24.3705*24.3705*24.3705*24.3705
01/11/2006 14:55:00*24.3705*24.3705*24.3705*24.3705
01/11/2006 15:00:00*24.3705*24.3705*24.3705*24.3705
01/11/2006 15:05:00*24.3705*24.3705*24.3705*24.3705
01/11/2006 15:10:00*24.3705*24.3705*24.3705*24.3705
01/11/2006 15:15:00*24.3705*24.3705*24.3705*24.3705
01/11/2006 15:20:00*24.3705*24.3759*24.3759*24.3705
01/11/2006 15:25:00*24.3759*24.3759*24.3759*24.3759
01/11/2006 15:30:00*24.3759*24.3759*24.3759*24.3759
01/11/2006 15:35:00*24.3752*24.3752*24.3759*24.3752
01/11/2006 15:40:00*24.3752*24.3752*24.3752*24.3752
01/11/2006 15:45:00*24.3752*24.3752*24.3752*24.3752
01/11/2006 15:50:00*24.3752*24.3752*24.3752*24.3752
01/11/2006 15:55:00*24.3752*24.3752*24.3752*24.3752
01/11/2006 16:00:00*24.3752*24.3752*24.3752*24.3752
01/11/2006 16:05:00*24.3496*24.3496*24.3752*24.3496
01/11/2006 16:10:00*24.3496*24.3496*24.3496*24.3496
01/11/2006 16:15:00*24.3496*24.3496*24.3496*24.3496
01/11/2006 16:20:00*24.3482*24.3482*24.3496*24.3482
01/11/2006 16:25:00*24.3482*24.3482*24.3482*24.3482
01/11/2006 16:30:00*24.3482*24.3482*24.3482*24.3482
01/11/2006 16:35:00*24.3576*24.3576*24.3576*24.3482
01/11/2006 16:40:00*24.3576*24.3576*24.3576*24.3576
01/11/2006 16:45:00*24.3576*24.3576*24.3576*24.3576
01/11/2006 16:50:00*24.3576*24.3576*24.3576*24.3576
01/11/2006 16:55:00*24.3576*24.3576*24.3576*24.3576
01/11/2006 17:00:00*24.3576*24.3576*24.3576*24.3576
