01/09/2006 17:05:00*24.2568*24.2568*24.2813*24.2568
01/09/2006 17:10:00*24.2568*24.2568*24.2568*24.2568
01/09/2006 17:15:00*24.2568*24.2568*24.2568*24.2568
01/09/2006 17:20:00*24.3091*24.3091*24.3091*24.2568
01/09/2006 17:25:00*24.3091*24.3091*24.3091*24.3091
01/09/2006 17:30:00*24.3091*24.3091*24.3091*24.3091
01/09/2006 17:35:00*24.3069*24.3069*24.3091*24.3069
01/09/2006 17:40:00*24.3069*24.3069*24.3069*24.3069
01/09/2006 17:45:00*24.3069*24.3069*24.3069*24.3069
01/09/2006 17:50:00*24.3064*24.3064*24.3069*24.3064
01/09/2006 17:55:00*24.3064*24.3064*24.3064*24.3064
01/09/2006 18:00:00*24.3064*24.3064*24.3064*24.3064
01/09/2006 18:05:00*24.2996*24.2996*24.3064*24.2996
01/09/2006 18:10:00*24.2996*24.2996*24.2996*24.2996
01/09/2006 18:15:00*24.2996*24.2996*24.2996*24.2996
01/09/2006 18:20:00*24.2996*24.2996*24.2996*24.2996
01/09/2006 18:25:00*24.2996*24.2996*24.2996*24.2996
01/09/2006 18:30:00*24.2996*24.2996*24.2996*24.2996
01/09/2006 18:35:00*24.2705*24.2705*24.2996*24.2705
01/09/2006 18:40:00*24.2705*24.2705*24.2705*24.2705
01/09/2006 18:45:00*24.2705*24.2705*24.2705*24.2705
01/09/2006 18:50:00*24.2672*24.2672*24.2705*24.2672
01/09/2006 18:55:00*24.2672*24.2672*24.2672*24.2672
01/09/2006 19:00:00*24.2672*24.2672*24.2672*24.2672
01/09/2006 19:05:00*24.2672*24.2672*24.2672*24.2672
01/09/2006 19:10:00*24.2672*24.2672*24.2672*24.2672
01/09/2006 19:15:00*24.2672*24.2672*24.2672*24.2672
01/09/2006 19:20:00*24.2922*24.2922*24.2922*24.2672
01/09/2006 19:25:00*24.2922*24.2922*24.2922*24.2922
01/09/2006 19:30:00*24.2922*24.2922*24.2922*24.2922
01/09/2006 19:35:00*24.3108*24.3108*24.3108*24.2922
01/09/2006 19:40:00*24.3108*24.3108*24.3108*24.3108
01/09/2006 19:45:00*24.3108*24.3108*24.3108*24.3108
01/09/2006 19:50:00*24.3133*24.3133*24.3133*24.3108
01/09/2006 19:55:00*24.3133*24.3133*24.3133*24.3133
01/09/2006 20:00:00*24.3133*24.3133*24.3133*24.3133
01/09/2006 20:05:00*24.3345*24.3345*24.3345*24.3133
01/09/2006 20:10:00*24.3345*24.3345*24.3345*24.3345
01/09/2006 20:15:00*24.3345*24.3345*24.3345*24.3345
01/09/2006 20:20:00*24.3345*24.3345*24.3345*24.3345
01/09/2006 20:25:00*24.3345*24.3345*24.3345*24.3345
01/09/2006 20:30:00*24.3345*24.3345*24.3345*24.3345
01/09/2006 20:35:00*24.3229*24.3229*24.3345*24.3229
01/09/2006 20:40:00*24.3229*24.3229*24.3229*24.3229
01/09/2006 20:45:00*24.3229*24.3229*24.3229*24.3229
01/09/2006 20:50:00*24.3292*24.3292*24.3292*24.3229
01/09/2006 20:55:00*24.3292*24.3292*24.3292*24.3292
01/09/2006 21:00:00*24.3292*24.3292*24.3292*24.3292
01/09/2006 21:05:00*24.3498*24.3498*24.3498*24.3292
01/09/2006 21:10:00*24.3498*24.3498*24.3498*24.3498
01/09/2006 21:15:00*24.3498*24.3498*24.3498*24.3498
01/09/2006 21:20:00*24.3319*24.3319*24.3498*24.3319
01/09/2006 21:25:00*24.3319*24.3319*24.3319*24.3319
01/09/2006 21:30:00*24.3319*24.3319*24.3319*24.3319
01/09/2006 21:35:00*24.3432*24.3432*24.3432*24.3319
01/09/2006 21:40:00*24.3432*24.3432*24.3432*24.3432
01/09/2006 21:45:00*24.3432*24.3432*24.3432*24.3432
01/09/2006 21:50:00*24.3962*24.3962*24.3962*24.3432
01/09/2006 21:55:00*24.3962*24.3962*24.3962*24.3962
01/09/2006 22:00:00*24.3962*24.3962*24.3962*24.3962
01/09/2006 22:05:00*24.3978*24.3978*24.3978*24.3962
01/09/2006 22:10:00*24.3978*24.3978*24.3978*24.3978
01/09/2006 22:15:00*24.3978*24.3978*24.3978*24.3978
01/09/2006 22:20:00*24.3909*24.3909*24.3978*24.3909
01/09/2006 22:25:00*24.3909*24.3909*24.3909*24.3909
01/09/2006 22:30:00*24.3909*24.3909*24.3909*24.3909
01/09/2006 22:35:00*24.4002*24.4002*24.4002*24.3909
01/09/2006 22:40:00*24.4002*24.4002*24.4002*24.4002
01/09/2006 22:45:00*24.4002*24.4002*24.4002*24.4002
01/09/2006 22:50:00*24.4049*24.4049*24.4049*24.4002
01/09/2006 22:55:00*24.4049*24.4049*24.4049*24.4049
01/09/2006 23:00:00*24.4049*24.4049*24.4049*24.4049
01/09/2006 23:05:00*24.3968*24.3968*24.4049*24.3968
01/09/2006 23:10:00*24.3968*24.3968*24.3968*24.3968
01/09/2006 23:15:00*24.3968*24.3968*24.3968*24.3968
01/09/2006 23:20:00*24.3996*24.3996*24.3996*24.3968
01/09/2006 23:25:00*24.3996*24.3996*24.3996*24.3996
01/09/2006 23:30:00*24.3996*24.3996*24.3996*24.3996
01/09/2006 23:35:00*24.3952*24.3952*24.3996*24.3952
01/09/2006 23:40:00*24.3952*24.3952*24.3952*24.3952
01/09/2006 23:45:00*24.3952*24.3952*24.3952*24.3952
01/09/2006 23:50:00*24.4009*24.4009*24.4009*24.3952
01/09/2006 23:55:00*24.4009*24.4009*24.4009*24.4009
01/10/2006 00:00:00*24.4009*24.4009*24.4009*24.4009
01/10/2006 00:05:00*24.4025*24.4025*24.4025*24.4009
01/10/2006 00:10:00*24.4025*24.4025*24.4025*24.4025
01/10/2006 00:15:00*24.4025*24.4025*24.4025*24.4025
01/10/2006 00:20:00*24.4025*24.4025*24.4025*24.4025
01/10/2006 00:25:00*24.4025*24.4025*24.4025*24.4025
01/10/2006 00:30:00*24.4025*24.4025*24.4025*24.4025
01/10/2006 00:35:00*24.3918*24.3918*24.4025*24.3918
01/10/2006 00:40:00*24.3918*24.3918*24.3918*24.3918
01/10/2006 00:45:00*24.3918*24.3918*24.3918*24.3918
01/10/2006 00:50:00*24.3875*24.3875*24.3918*24.3875
01/10/2006 00:55:00*24.3875*24.3875*24.3875*24.3875
01/10/2006 01:00:00*24.3875*24.3875*24.3875*24.3875
01/10/2006 01:05:00*24.3793*24.3793*24.3875*24.3793
01/10/2006 01:10:00*24.3793*24.3793*24.3793*24.3793
01/10/2006 01:15:00*24.3793*24.3793*24.3793*24.3793
01/10/2006 01:20:00*24.3656*24.3656*24.3793*24.3656
01/10/2006 01:25:00*24.3656*24.3656*24.3656*24.3656
01/10/2006 01:30:00*24.3656*24.3656*24.3656*24.3656
01/10/2006 01:35:00*24.3842*24.3842*24.3842*24.3656
01/10/2006 01:40:00*24.3842*24.3842*24.3842*24.3842
01/10/2006 01:45:00*24.3842*24.3842*24.3842*24.3842
01/10/2006 01:50:00*24.3747*24.3747*24.3842*24.3747
01/10/2006 01:55:00*24.3747*24.3747*24.3747*24.3747
01/10/2006 02:00:00*24.3747*24.3747*24.3747*24.3747
01/10/2006 02:05:00*24.3783*24.3783*24.3783*24.3747
01/10/2006 02:10:00*24.3783*24.3783*24.3783*24.3783
01/10/2006 02:15:00*24.3783*24.3783*24.3783*24.3783
01/10/2006 02:20:00*24.3913*24.3913*24.3913*24.3783
01/10/2006 02:25:00*24.3913*24.3913*24.3913*24.3913
01/10/2006 02:30:00*24.3913*24.3913*24.3913*24.3913
01/10/2006 02:35:00*24.3869*24.3869*24.3913*24.3869
01/10/2006 02:40:00*24.3869*24.3869*24.3869*24.3869
01/10/2006 02:45:00*24.3869*24.3869*24.3869*24.3869
01/10/2006 02:50:00*24.3869*24.3869*24.3869*24.3869
01/10/2006 02:55:00*24.3869*24.3869*24.3869*24.3869
01/10/2006 03:00:00*24.3869*24.3869*24.3869*24.3869
01/10/2006 03:05:00*24.3913*24.3913*24.3913*24.3869
01/10/2006 03:10:00*24.3913*24.3913*24.3913*24.3913
01/10/2006 03:15:00*24.3913*24.3913*24.3913*24.3913
01/10/2006 03:20:00*24.3754*24.3754*24.3913*24.3754
01/10/2006 03:25:00*24.3754*24.3754*24.3754*24.3754
01/10/2006 03:30:00*24.3754*24.3754*24.3754*24.3754
01/10/2006 03:35:00*24.3755*24.3755*24.3755*24.3754
01/10/2006 03:40:00*24.3755*24.3755*24.3755*24.3755
01/10/2006 03:45:00*24.3755*24.3755*24.3755*24.3755
01/10/2006 03:50:00*24.3722*24.3722*24.3755*24.3722
01/10/2006 03:55:00*24.3722*24.3722*24.3722*24.3722
01/10/2006 04:00:00*24.3722*24.3722*24.3722*24.3722
01/10/2006 04:05:00*24.3728*24.3728*24.3728*24.3722
01/10/2006 04:10:00*24.3728*24.3728*24.3728*24.3728
01/10/2006 04:15:00*24.3728*24.3728*24.3728*24.3728
01/10/2006 04:20:00*24.3856*24.3856*24.3856*24.3728
01/10/2006 04:25:00*24.3856*24.3856*24.3856*24.3856
01/10/2006 04:30:00*24.3856*24.3856*24.3856*24.3856
01/10/2006 04:35:00*24.3882*24.3882*24.3882*24.3856
01/10/2006 04:40:00*24.3882*24.3882*24.3882*24.3882
01/10/2006 04:45:00*24.3882*24.3882*24.3882*24.3882
01/10/2006 04:50:00*24.3813*24.3813*24.3882*24.3813
01/10/2006 04:55:00*24.3813*24.3813*24.3813*24.3813
01/10/2006 05:00:00*24.3813*24.3813*24.3813*24.3813
01/10/2006 05:05:00*24.3847*24.3847*24.3847*24.3813
01/10/2006 05:10:00*24.3847*24.3847*24.3847*24.3847
01/10/2006 05:15:00*24.3847*24.3847*24.3847*24.3847
01/10/2006 05:20:00*24.4051*24.4051*24.4051*24.3847
01/10/2006 05:25:00*24.4051*24.4051*24.4051*24.4051
01/10/2006 05:30:00*24.4051*24.4051*24.4051*24.4051
01/10/2006 05:35:00*24.4093*24.4093*24.4093*24.4051
01/10/2006 05:40:00*24.4093*24.4093*24.4093*24.4093
01/10/2006 05:45:00*24.4093*24.4093*24.4093*24.4093
01/10/2006 05:50:00*24.4119*24.4119*24.4119*24.4093
01/10/2006 05:55:00*24.4119*24.4119*24.4119*24.4119
01/10/2006 06:00:00*24.4119*24.4119*24.4119*24.4119
01/10/2006 06:05:00*24.3907*24.3907*24.4119*24.3907
01/10/2006 06:10:00*24.3907*24.3907*24.3907*24.3907
01/10/2006 06:15:00*24.3907*24.3907*24.3907*24.3907
01/10/2006 06:20:00*24.3916*24.3916*24.3916*24.3907
01/10/2006 06:25:00*24.3916*24.3916*24.3916*24.3916
01/10/2006 06:30:00*24.3916*24.3916*24.3916*24.3916
01/10/2006 06:35:00*24.3895*24.3895*24.3916*24.3895
01/10/2006 06:40:00*24.3895*24.3895*24.3895*24.3895
01/10/2006 06:45:00*24.3895*24.3895*24.3895*24.3895
01/10/2006 06:50:00*24.3656*24.3656*24.3895*24.3656
01/10/2006 06:55:00*24.3656*24.3656*24.3656*24.3656
01/10/2006 07:00:00*24.3656*24.3656*24.3656*24.3656
01/10/2006 07:05:00*24.3706*24.3706*24.3706*24.3656
01/10/2006 07:10:00*24.3706*24.3706*24.3706*24.3706
01/10/2006 07:15:00*24.3706*24.3706*24.3706*24.3706
01/10/2006 07:20:00*24.3494*24.3494*24.3706*24.3494
01/10/2006 07:25:00*24.3494*24.3494*24.3494*24.3494
01/10/2006 07:30:00*24.3494*24.3494*24.3494*24.3494
01/10/2006 07:35:00*24.3494*24.3494*24.3494*24.3494
01/10/2006 07:40:00*24.3494*24.3494*24.3494*24.3494
01/10/2006 07:45:00*24.3494*24.3494*24.3494*24.3494
01/10/2006 07:50:00*24.3742*24.3742*24.3742*24.3494
01/10/2006 07:55:00*24.3742*24.3742*24.3742*24.3742
01/10/2006 08:00:00*24.3742*24.3742*24.3742*24.3742
01/10/2006 08:05:00*24.3498*24.3498*24.3742*24.3498
01/10/2006 08:10:00*24.3498*24.3498*24.3498*24.3498
01/10/2006 08:15:00*24.3498*24.3498*24.3498*24.3498
01/10/2006 08:20:00*24.349*24.349*24.3498*24.349
01/10/2006 08:25:00*24.349*24.349*24.349*24.349
01/10/2006 08:30:00*24.349*24.349*24.349*24.349
01/10/2006 08:35:00*24.3816*24.3816*24.3816*24.349
01/10/2006 08:40:00*24.3816*24.3816*24.3816*24.3816
01/10/2006 08:45:00*24.3816*24.3816*24.3816*24.3816
01/10/2006 08:50:00*24.3501*24.3501*24.3816*24.3501
01/10/2006 08:55:00*24.3501*24.3501*24.3501*24.3501
01/10/2006 09:00:00*24.3501*24.3501*24.3501*24.3501
01/10/2006 09:05:00*24.3505*24.3505*24.3505*24.3501
01/10/2006 09:10:00*24.3505*24.3505*24.3505*24.3505
01/10/2006 09:15:00*24.3505*24.3505*24.3505*24.3505
01/10/2006 09:20:00*24.4044*24.4044*24.4044*24.3505
01/10/2006 09:25:00*24.4044*24.4044*24.4044*24.4044
01/10/2006 09:30:00*24.4044*24.4044*24.4044*24.4044
01/10/2006 09:35:00*24.405*24.405*24.405*24.4044
01/10/2006 09:40:00*24.405*24.405*24.405*24.405
01/10/2006 09:45:00*24.405*24.405*24.405*24.405
01/10/2006 09:50:00*24.4065*24.4065*24.4065*24.405
01/10/2006 09:55:00*24.4065*24.4065*24.4065*24.4065
01/10/2006 10:00:00*24.4065*24.4065*24.4065*24.4065
01/10/2006 10:05:00*24.3749*24.3749*24.4065*24.3749
01/10/2006 10:10:00*24.3749*24.3749*24.3749*24.3749
01/10/2006 10:15:00*24.3749*24.3749*24.3749*24.3749
01/10/2006 10:20:00*24.4162*24.4162*24.4162*24.3749
01/10/2006 10:25:00*24.4162*24.4162*24.4162*24.4162
01/10/2006 10:30:00*24.4162*24.4162*24.4162*24.4162
01/10/2006 10:35:00*24.4163*24.4163*24.4163*24.4162
01/10/2006 10:40:00*24.4163*24.4163*24.4163*24.4163
01/10/2006 10:45:00*24.4163*24.4163*24.4163*24.4163
01/10/2006 10:50:00*24.4163*24.4163*24.4163*24.4163
01/10/2006 10:55:00*24.4163*24.4163*24.4163*24.4163
01/10/2006 11:00:00*24.4163*24.4163*24.4163*24.4163
01/10/2006 11:05:00*24.4163*24.4163*24.4163*24.4163
01/10/2006 11:10:00*24.4163*24.4163*24.4163*24.4163
01/10/2006 11:15:00*24.4163*24.4163*24.4163*24.4163
01/10/2006 11:20:00*24.3599*24.3599*24.4163*24.3599
01/10/2006 11:25:00*24.3599*24.3599*24.3599*24.3599
01/10/2006 11:30:00*24.3599*24.3599*24.3599*24.3599
01/10/2006 11:35:00*24.3599*24.3499*24.3599*24.3499
01/10/2006 11:40:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 11:45:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 11:50:00*24.3982*24.3982*24.3982*24.3499
01/10/2006 11:55:00*24.3982*24.3982*24.3982*24.3982
01/10/2006 12:00:00*24.3982*24.3982*24.3982*24.3982
01/10/2006 12:05:00*24.3982*24.3432*24.3982*24.3432
01/10/2006 12:10:00*24.3432*24.3432*24.3432*24.3432
01/10/2006 12:15:00*24.3432*24.3432*24.3432*24.3432
01/10/2006 12:20:00*24.3977*24.3977*24.3977*24.3432
01/10/2006 12:25:00*24.3977*24.3977*24.3977*24.3977
01/10/2006 12:30:00*24.3977*24.3977*24.3977*24.3977
01/10/2006 12:35:00*24.3526*24.3526*24.3977*24.3526
01/10/2006 12:40:00*24.3526*24.3526*24.3526*24.3526
01/10/2006 12:45:00*24.3526*24.3526*24.3526*24.3526
01/10/2006 12:50:00*24.405*24.405*24.405*24.3526
01/10/2006 12:55:00*24.405*24.405*24.405*24.405
01/10/2006 13:00:00*24.405*24.405*24.405*24.405
01/10/2006 13:05:00*24.3605*24.3605*24.405*24.3605
01/10/2006 13:10:00*24.3605*24.3605*24.3605*24.3605
01/10/2006 13:15:00*24.3605*24.3605*24.3605*24.3605
01/10/2006 13:20:00*24.4119*24.4119*24.4119*24.3605
01/10/2006 13:25:00*24.4119*24.4119*24.4119*24.4119
01/10/2006 13:30:00*24.4119*24.4119*24.4119*24.4119
01/10/2006 13:35:00*24.41*24.41*24.4119*24.41
01/10/2006 13:40:00*24.41*24.41*24.41*24.41
01/10/2006 13:45:00*24.41*24.41*24.41*24.41
01/10/2006 13:50:00*24.41*24.41*24.41*24.41
01/10/2006 13:55:00*24.41*24.41*24.41*24.41
01/10/2006 14:00:00*24.41*24.41*24.41*24.41
01/10/2006 14:05:00*24.41*24.41*24.41*24.41
01/10/2006 14:10:00*24.41*24.41*24.41*24.41
01/10/2006 14:15:00*24.41*24.41*24.41*24.41
01/10/2006 14:20:00*24.41*24.41*24.41*24.41
01/10/2006 14:25:00*24.41*24.41*24.41*24.41
01/10/2006 14:30:00*24.41*24.41*24.41*24.41
01/10/2006 14:35:00*24.4034*24.4034*24.41*24.4034
01/10/2006 14:40:00*24.4034*24.4034*24.4034*24.4034
01/10/2006 14:45:00*24.4034*24.4034*24.4034*24.4034
01/10/2006 14:50:00*24.4055*24.4055*24.4055*24.4034
01/10/2006 14:55:00*24.4055*24.4055*24.4055*24.4055
01/10/2006 15:00:00*24.4055*24.4055*24.4055*24.4055
01/10/2006 15:05:00*24.4034*24.4034*24.4055*24.4034
01/10/2006 15:10:00*24.4034*24.4034*24.4034*24.4034
01/10/2006 15:15:00*24.4034*24.4034*24.4034*24.4034
01/10/2006 15:20:00*24.3498*24.3498*24.4034*24.3498
01/10/2006 15:25:00*24.3498*24.3498*24.3498*24.3498
01/10/2006 15:30:00*24.3498*24.3498*24.3498*24.3498
01/10/2006 15:35:00*24.3499*24.3499*24.3499*24.3498
01/10/2006 15:40:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 15:45:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 15:50:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 15:55:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 16:00:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 16:05:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 16:10:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 16:15:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 16:20:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 16:25:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 16:30:00*24.3499*24.3499*24.3499*24.3499
01/10/2006 16:35:00*24.4027*24.4027*24.4027*24.3499
01/10/2006 16:40:00*24.4027*24.4027*24.4027*24.4027
01/10/2006 16:45:00*24.4027*24.4027*24.4027*24.4027
01/10/2006 16:50:00*24.4072*24.4072*24.4072*24.4027
01/10/2006 16:55:00*24.4072*24.4072*24.4072*24.4072
01/10/2006 17:00:00*24.4072*24.4072*24.4072*24.4072
