01/08/2006 17:05:00*24.296*24.296*24.296*24.2822
01/08/2006 17:10:00*24.296*24.296*24.296*24.296
01/08/2006 17:15:00*24.296*24.296*24.296*24.296
01/08/2006 17:20:00*24.286*24.286*24.296*24.286
01/08/2006 17:25:00*24.286*24.286*24.286*24.286
01/08/2006 17:30:00*24.286*24.286*24.286*24.286
01/08/2006 17:35:00*24.286*24.286*24.286*24.286
01/08/2006 17:40:00*24.286*24.286*24.286*24.286
01/08/2006 17:45:00*24.286*24.286*24.286*24.286
01/08/2006 17:50:00*24.286*24.286*24.286*24.286
01/08/2006 17:55:00*24.286*24.286*24.286*24.286
01/08/2006 18:00:00*24.286*24.286*24.286*24.286
01/08/2006 18:05:00*24.286*24.286*24.286*24.286
01/08/2006 18:10:00*24.286*24.286*24.286*24.286
01/08/2006 18:15:00*24.286*24.286*24.286*24.286
01/08/2006 18:20:00*24.3107*24.3107*24.3107*24.286
01/08/2006 18:25:00*24.3107*24.3107*24.3107*24.3107
01/08/2006 18:30:00*24.3107*24.3107*24.3107*24.3107
01/08/2006 18:35:00*24.3195*24.3195*24.3195*24.3107
01/08/2006 18:40:00*24.3195*24.3195*24.3195*24.3195
01/08/2006 18:45:00*24.3195*24.3195*24.3195*24.3195
01/08/2006 18:50:00*24.3157*24.3157*24.3195*24.3157
01/08/2006 18:55:00*24.3157*24.3157*24.3157*24.3157
01/08/2006 19:00:00*24.3157*24.3157*24.3157*24.3157
01/08/2006 19:05:00*24.3214*24.3214*24.3214*24.3157
01/08/2006 19:10:00*24.3214*24.3214*24.3214*24.3214
01/08/2006 19:15:00*24.3214*24.3214*24.3214*24.3214
01/08/2006 19:20:00*24.337*24.337*24.337*24.3214
01/08/2006 19:25:00*24.337*24.337*24.337*24.337
01/08/2006 19:30:00*24.337*24.337*24.337*24.337
01/08/2006 19:35:00*24.3283*24.3283*24.337*24.3283
01/08/2006 19:40:00*24.3283*24.3283*24.3283*24.3283
01/08/2006 19:45:00*24.3283*24.3283*24.3283*24.3283
01/08/2006 19:50:00*24.3267*24.3267*24.3283*24.3267
01/08/2006 19:55:00*24.3267*24.3267*24.3267*24.3267
01/08/2006 20:00:00*24.3267*24.3267*24.3267*24.3267
01/08/2006 20:05:00*24.3081*24.3081*24.3267*24.3081
01/08/2006 20:10:00*24.3081*24.3081*24.3081*24.3081
01/08/2006 20:15:00*24.3081*24.3081*24.3081*24.3081
01/08/2006 20:20:00*24.311*24.311*24.311*24.3081
01/08/2006 20:25:00*24.311*24.311*24.311*24.311
01/08/2006 20:30:00*24.311*24.311*24.311*24.311
01/08/2006 20:35:00*24.3214*24.3214*24.3214*24.311
01/08/2006 20:40:00*24.3214*24.3214*24.3214*24.3214
01/08/2006 20:45:00*24.3214*24.3214*24.3214*24.3214
01/08/2006 20:50:00*24.3238*24.3238*24.3238*24.3214
01/08/2006 20:55:00*24.3238*24.3238*24.3238*24.3238
01/08/2006 21:00:00*24.3238*24.3238*24.3238*24.3238
01/08/2006 21:05:00*24.3274*24.3274*24.3274*24.3238
01/08/2006 21:10:00*24.3274*24.3274*24.3274*24.3274
01/08/2006 21:15:00*24.3274*24.3274*24.3274*24.3274
01/08/2006 21:20:00*24.3414*24.3414*24.3414*24.3274
01/08/2006 21:25:00*24.3414*24.3414*24.3414*24.3414
01/08/2006 21:30:00*24.3414*24.3414*24.3414*24.3414
01/08/2006 21:35:00*24.3483*24.3483*24.3483*24.3414
01/08/2006 21:40:00*24.3483*24.3483*24.3483*24.3483
01/08/2006 21:45:00*24.3483*24.3483*24.3483*24.3483
01/08/2006 21:50:00*24.3658*24.3658*24.3658*24.3483
01/08/2006 21:55:00*24.3658*24.3658*24.3658*24.3658
01/08/2006 22:00:00*24.3658*24.3658*24.3658*24.3658
01/08/2006 22:05:00*24.3251*24.3251*24.3658*24.3251
01/08/2006 22:10:00*24.3251*24.3251*24.3251*24.3251
01/08/2006 22:15:00*24.3251*24.3251*24.3251*24.3251
01/08/2006 22:20:00*24.333*24.333*24.333*24.3251
01/08/2006 22:25:00*24.333*24.333*24.333*24.333
01/08/2006 22:30:00*24.333*24.333*24.333*24.333
01/08/2006 22:35:00*24.3488*24.3488*24.3488*24.333
01/08/2006 22:40:00*24.3488*24.3488*24.3488*24.3488
01/08/2006 22:45:00*24.3488*24.3488*24.3488*24.3488
01/08/2006 22:50:00*24.3664*24.3664*24.3664*24.3488
01/08/2006 22:55:00*24.3664*24.3664*24.3664*24.3664
01/08/2006 23:00:00*24.3664*24.3664*24.3664*24.3664
01/08/2006 23:05:00*24.3682*24.3682*24.3682*24.3664
01/08/2006 23:10:00*24.3682*24.3682*24.3682*24.3682
01/08/2006 23:15:00*24.3682*24.3682*24.3682*24.3682
01/08/2006 23:20:00*24.3687*24.3687*24.3687*24.3682
01/08/2006 23:25:00*24.3687*24.3687*24.3687*24.3687
01/08/2006 23:30:00*24.3687*24.3687*24.3687*24.3687
01/08/2006 23:35:00*24.3597*24.3597*24.3687*24.3597
01/08/2006 23:40:00*24.3597*24.3597*24.3597*24.3597
01/08/2006 23:45:00*24.3597*24.3597*24.3597*24.3597
01/08/2006 23:50:00*24.3462*24.3462*24.3597*24.3462
01/08/2006 23:55:00*24.3462*24.3462*24.3462*24.3462
01/09/2006 00:00:00*24.3462*24.3462*24.3462*24.3462
01/09/2006 00:05:00*24.3734*24.3734*24.3734*24.3462
01/09/2006 00:10:00*24.3734*24.3734*24.3734*24.3734
01/09/2006 00:15:00*24.3734*24.3734*24.3734*24.3734
01/09/2006 00:20:00*24.363*24.363*24.3734*24.363
01/09/2006 00:25:00*24.363*24.363*24.363*24.363
01/09/2006 00:30:00*24.363*24.363*24.363*24.363
01/09/2006 00:35:00*24.3698*24.3698*24.3698*24.363
01/09/2006 00:40:00*24.3698*24.3698*24.3698*24.3698
01/09/2006 00:45:00*24.3698*24.3698*24.3698*24.3698
01/09/2006 00:50:00*24.3663*24.3663*24.3698*24.3663
01/09/2006 00:55:00*24.3663*24.3663*24.3663*24.3663
01/09/2006 01:00:00*24.3663*24.3663*24.3663*24.3663
01/09/2006 01:05:00*24.3802*24.3802*24.3802*24.3663
01/09/2006 01:10:00*24.3802*24.3802*24.3802*24.3802
01/09/2006 01:15:00*24.3802*24.3802*24.3802*24.3802
01/09/2006 01:20:00*24.3836*24.3836*24.3836*24.3802
01/09/2006 01:25:00*24.3836*24.3836*24.3836*24.3836
01/09/2006 01:30:00*24.3836*24.3836*24.3836*24.3836
01/09/2006 01:35:00*24.3921*24.3921*24.3921*24.3836
01/09/2006 01:40:00*24.3921*24.3921*24.3921*24.3921
01/09/2006 01:45:00*24.3921*24.3921*24.3921*24.3921
01/09/2006 01:50:00*24.3928*24.3928*24.3928*24.3921
01/09/2006 01:55:00*24.3928*24.3928*24.3928*24.3928
01/09/2006 02:00:00*24.3928*24.3928*24.3928*24.3928
01/09/2006 02:05:00*24.3969*24.3969*24.3969*24.3928
01/09/2006 02:10:00*24.3969*24.3969*24.3969*24.3969
01/09/2006 02:15:00*24.3969*24.3969*24.3969*24.3969
01/09/2006 02:20:00*24.3667*24.3667*24.3969*24.3667
01/09/2006 02:25:00*24.3667*24.3667*24.3667*24.3667
01/09/2006 02:30:00*24.3667*24.3667*24.3667*24.3667
01/09/2006 02:35:00*24.3685*24.3685*24.3685*24.3667
01/09/2006 02:40:00*24.3685*24.3685*24.3685*24.3685
01/09/2006 02:45:00*24.3685*24.3685*24.3685*24.3685
01/09/2006 02:50:00*24.3605*24.3605*24.3685*24.3605
01/09/2006 02:55:00*24.3605*24.3605*24.3605*24.3605
01/09/2006 03:00:00*24.3605*24.3605*24.3605*24.3605
01/09/2006 03:05:00*24.3413*24.3413*24.3605*24.3413
01/09/2006 03:10:00*24.3413*24.3413*24.3413*24.3413
01/09/2006 03:15:00*24.3413*24.3413*24.3413*24.3413
01/09/2006 03:20:00*24.3675*24.3675*24.3675*24.3413
01/09/2006 03:25:00*24.3675*24.3675*24.3675*24.3675
01/09/2006 03:30:00*24.3675*24.3675*24.3675*24.3675
01/09/2006 03:35:00*24.346*24.346*24.3675*24.346
01/09/2006 03:40:00*24.346*24.346*24.346*24.346
01/09/2006 03:45:00*24.346*24.346*24.346*24.346
01/09/2006 03:50:00*24.3527*24.3527*24.3527*24.346
01/09/2006 03:55:00*24.3527*24.3527*24.3527*24.3527
01/09/2006 04:00:00*24.3527*24.3527*24.3527*24.3527
01/09/2006 04:05:00*24.3445*24.3445*24.3527*24.3445
01/09/2006 04:10:00*24.3445*24.3445*24.3445*24.3445
01/09/2006 04:15:00*24.3445*24.3445*24.3445*24.3445
01/09/2006 04:20:00*24.3485*24.3485*24.3485*24.3445
01/09/2006 04:25:00*24.3485*24.3485*24.3485*24.3485
01/09/2006 04:30:00*24.3485*24.3485*24.3485*24.3485
01/09/2006 04:35:00*24.3395*24.3395*24.3485*24.3395
01/09/2006 04:40:00*24.3395*24.3395*24.3395*24.3395
01/09/2006 04:45:00*24.3395*24.3395*24.3395*24.3395
01/09/2006 04:50:00*24.3629*24.3629*24.3629*24.3395
01/09/2006 04:55:00*24.3629*24.3629*24.3629*24.3629
01/09/2006 05:00:00*24.3629*24.3629*24.3629*24.3629
01/09/2006 05:05:00*24.3263*24.3263*24.3629*24.3263
01/09/2006 05:10:00*24.3263*24.3263*24.3263*24.3263
01/09/2006 05:15:00*24.3263*24.3263*24.3263*24.3263
01/09/2006 05:20:00*24.3401*24.3401*24.3401*24.3263
01/09/2006 05:25:00*24.3401*24.3401*24.3401*24.3401
01/09/2006 05:30:00*24.3401*24.3401*24.3401*24.3401
01/09/2006 05:35:00*24.3344*24.3344*24.3401*24.3344
01/09/2006 05:40:00*24.3344*24.3344*24.3344*24.3344
01/09/2006 05:45:00*24.3344*24.3344*24.3344*24.3344
01/09/2006 05:50:00*24.3331*24.3331*24.3344*24.3331
01/09/2006 05:55:00*24.3331*24.3331*24.3331*24.3331
01/09/2006 06:00:00*24.3331*24.3331*24.3331*24.3331
01/09/2006 06:05:00*24.3343*24.3343*24.3343*24.3331
01/09/2006 06:10:00*24.3343*24.3343*24.3343*24.3343
01/09/2006 06:15:00*24.3343*24.3343*24.3343*24.3343
01/09/2006 06:20:00*24.3298*24.3298*24.3343*24.3298
01/09/2006 06:25:00*24.3298*24.3298*24.3298*24.3298
01/09/2006 06:30:00*24.3298*24.3298*24.3298*24.3298
01/09/2006 06:35:00*24.3298*24.3298*24.3298*24.3298
01/09/2006 06:40:00*24.3298*24.3298*24.3298*24.3298
01/09/2006 06:45:00*24.3298*24.3298*24.3298*24.3298
01/09/2006 06:50:00*24.3446*24.3446*24.3446*24.3298
01/09/2006 06:55:00*24.3446*24.3446*24.3446*24.3446
01/09/2006 07:00:00*24.3446*24.3446*24.3446*24.3446
01/09/2006 07:05:00*24.3315*24.3315*24.3446*24.3315
01/09/2006 07:10:00*24.3315*24.3315*24.3315*24.3315
01/09/2006 07:15:00*24.3315*24.3315*24.3315*24.3315
01/09/2006 07:20:00*24.3368*24.3368*24.3368*24.3315
01/09/2006 07:25:00*24.3368*24.3368*24.3368*24.3368
01/09/2006 07:30:00*24.3368*24.3368*24.3368*24.3368
01/09/2006 07:35:00*24.3371*24.3371*24.3371*24.3368
01/09/2006 07:40:00*24.3371*24.3371*24.3371*24.3371
01/09/2006 07:45:00*24.3371*24.3371*24.3371*24.3371
01/09/2006 07:50:00*24.3467*24.3467*24.3467*24.3371
01/09/2006 07:55:00*24.3467*24.3467*24.3467*24.3467
01/09/2006 08:00:00*24.3467*24.3467*24.3467*24.3467
01/09/2006 08:05:00*24.3467*24.3467*24.3467*24.3467
01/09/2006 08:10:00*24.3467*24.3467*24.3467*24.3467
01/09/2006 08:15:00*24.3467*24.3467*24.3467*24.3467
01/09/2006 08:20:00*24.3467*24.3467*24.3467*24.3467
01/09/2006 08:25:00*24.3467*24.3467*24.3467*24.3467
01/09/2006 08:30:00*24.3467*24.3467*24.3467*24.3467
01/09/2006 08:35:00*24.3584*24.3584*24.3584*24.3467
01/09/2006 08:40:00*24.3584*24.3584*24.3584*24.3584
01/09/2006 08:45:00*24.3584*24.3584*24.3584*24.3584
01/09/2006 08:50:00*24.3551*24.3551*24.3584*24.3551
01/09/2006 08:55:00*24.3551*24.3551*24.3551*24.3551
01/09/2006 09:00:00*24.3551*24.3551*24.3551*24.3551
01/09/2006 09:05:00*24.3543*24.3543*24.3551*24.3543
01/09/2006 09:10:00*24.3543*24.3543*24.3543*24.3543
01/09/2006 09:15:00*24.3543*24.3543*24.3543*24.3543
01/09/2006 09:20:00*24.3543*24.3543*24.3543*24.3543
01/09/2006 09:25:00*24.3543*24.3543*24.3543*24.3543
01/09/2006 09:30:00*24.3543*24.3543*24.3543*24.3543
01/09/2006 09:35:00*24.3543*24.3543*24.3543*24.3543
01/09/2006 09:40:00*24.3543*24.3543*24.3543*24.3543
01/09/2006 09:45:00*24.3543*24.3543*24.3543*24.3543
01/09/2006 09:50:00*24.3409*24.3409*24.3543*24.3409
01/09/2006 09:55:00*24.3409*24.3409*24.3409*24.3409
01/09/2006 10:00:00*24.3409*24.3409*24.3409*24.3409
01/09/2006 10:05:00*24.3336*24.3336*24.3409*24.3336
01/09/2006 10:10:00*24.3336*24.3336*24.3336*24.3336
01/09/2006 10:15:00*24.3336*24.3336*24.3336*24.3336
01/09/2006 10:20:00*24.3252*24.3252*24.3336*24.3252
01/09/2006 10:25:00*24.3252*24.3252*24.3252*24.3252
01/09/2006 10:30:00*24.3252*24.3252*24.3252*24.3252
01/09/2006 10:35:00*24.3211*24.3211*24.3252*24.3211
01/09/2006 10:40:00*24.3211*24.3211*24.3211*24.3211
01/09/2006 10:45:00*24.3211*24.3211*24.3211*24.3211
01/09/2006 10:50:00*24.3211*24.3211*24.3211*24.3211
01/09/2006 10:55:00*24.3211*24.3211*24.3211*24.3211
01/09/2006 11:00:00*24.3211*24.3211*24.3211*24.3211
01/09/2006 11:05:00*24.3211*24.3211*24.3211*24.3211
01/09/2006 11:10:00*24.3211*24.3211*24.3211*24.3211
01/09/2006 11:15:00*24.3211*24.3211*24.3211*24.3211
01/09/2006 11:20:00*24.2898*24.2898*24.3211*24.2898
01/09/2006 11:25:00*24.2898*24.2898*24.2898*24.2898
01/09/2006 11:30:00*24.2898*24.2898*24.2898*24.2898
01/09/2006 11:35:00*24.2753*24.2753*24.2898*24.2753
01/09/2006 11:40:00*24.2753*24.2753*24.2753*24.2753
01/09/2006 11:45:00*24.2753*24.2753*24.2753*24.2753
01/09/2006 11:50:00*24.2681*24.2681*24.2753*24.2681
01/09/2006 11:55:00*24.2681*24.2681*24.2681*24.2681
01/09/2006 12:00:00*24.2681*24.2681*24.2681*24.2681
01/09/2006 12:05:00*24.2861*24.2861*24.2861*24.2681
01/09/2006 12:10:00*24.2861*24.2861*24.2861*24.2861
01/09/2006 12:15:00*24.2861*24.2861*24.2861*24.2861
01/09/2006 12:20:00*24.2826*24.2826*24.2861*24.2826
01/09/2006 12:25:00*24.2826*24.2826*24.2826*24.2826
01/09/2006 12:30:00*24.2826*24.2826*24.2826*24.2826
01/09/2006 12:35:00*24.2684*24.2684*24.2826*24.2684
01/09/2006 12:40:00*24.2684*24.2684*24.2684*24.2684
01/09/2006 12:45:00*24.2684*24.2684*24.2684*24.2684
01/09/2006 12:50:00*24.2705*24.2705*24.2705*24.2684
01/09/2006 12:55:00*24.2705*24.2705*24.2705*24.2705
01/09/2006 13:00:00*24.2705*24.2705*24.2705*24.2705
01/09/2006 13:05:00*24.2716*24.2716*24.2716*24.2705
01/09/2006 13:10:00*24.2716*24.2716*24.2716*24.2716
01/09/2006 13:15:00*24.2716*24.2716*24.2716*24.2716
01/09/2006 13:20:00*24.2691*24.2691*24.2716*24.2691
01/09/2006 13:25:00*24.2691*24.2691*24.2691*24.2691
01/09/2006 13:30:00*24.2691*24.2691*24.2691*24.2691
01/09/2006 13:35:00*24.2691*24.2691*24.2691*24.2691
01/09/2006 13:40:00*24.2691*24.2691*24.2691*24.2691
01/09/2006 13:45:00*24.2691*24.2691*24.2691*24.2691
01/09/2006 13:50:00*24.2752*24.2752*24.2752*24.2691
01/09/2006 13:55:00*24.2752*24.2752*24.2752*24.2752
01/09/2006 14:00:00*24.2752*24.2752*24.2752*24.2752
01/09/2006 14:05:00*24.2701*24.2701*24.2752*24.2701
01/09/2006 14:10:00*24.2701*24.2701*24.2701*24.2701
01/09/2006 14:15:00*24.2701*24.2701*24.2701*24.2701
01/09/2006 14:20:00*24.2688*24.2688*24.2701*24.2688
01/09/2006 14:25:00*24.2688*24.2688*24.2688*24.2688
01/09/2006 14:30:00*24.2688*24.2688*24.2688*24.2688
01/09/2006 14:35:00*24.2786*24.2786*24.2786*24.2688
01/09/2006 14:40:00*24.2786*24.2786*24.2786*24.2786
01/09/2006 14:45:00*24.2786*24.2786*24.2786*24.2786
01/09/2006 14:50:00*24.2631*24.2631*24.2786*24.2631
01/09/2006 14:55:00*24.2631*24.2631*24.2631*24.2631
01/09/2006 15:00:00*24.2631*24.2631*24.2631*24.2631
01/09/2006 15:05:00*24.2679*24.2679*24.2679*24.2631
01/09/2006 15:10:00*24.2679*24.2679*24.2679*24.2679
01/09/2006 15:15:00*24.2679*24.2679*24.2679*24.2679
01/09/2006 15:20:00*24.2812*24.2812*24.2812*24.2679
01/09/2006 15:25:00*24.2812*24.2812*24.2812*24.2812
01/09/2006 15:30:00*24.2812*24.2812*24.2812*24.2812
01/09/2006 15:35:00*24.2907*24.2907*24.2907*24.2812
01/09/2006 15:40:00*24.2907*24.2907*24.2907*24.2907
01/09/2006 15:45:00*24.2907*24.2907*24.2907*24.2907
01/09/2006 15:50:00*24.2723*24.2723*24.2907*24.2723
01/09/2006 15:55:00*24.2723*24.2723*24.2723*24.2723
01/09/2006 16:00:00*24.2723*24.2723*24.2723*24.2723
01/09/2006 16:05:00*24.2707*24.2707*24.2723*24.2707
01/09/2006 16:10:00*24.2707*24.2707*24.2707*24.2707
01/09/2006 16:15:00*24.2707*24.2707*24.2707*24.2707
01/09/2006 16:20:00*24.2765*24.2765*24.2765*24.2707
01/09/2006 16:25:00*24.2765*24.2765*24.2765*24.2765
01/09/2006 16:30:00*24.2765*24.2765*24.2765*24.2765
01/09/2006 16:35:00*24.2813*24.2813*24.2813*24.2765
01/09/2006 16:40:00*24.2813*24.2813*24.2813*24.2813
01/09/2006 16:45:00*24.2813*24.2813*24.2813*24.2813
01/09/2006 16:50:00*24.2813*24.2813*24.2813*24.2813
01/09/2006 16:55:00*24.2813*24.2813*24.2813*24.2813
01/09/2006 17:00:00*24.2813*24.2813*24.2813*24.2813
