01/05/2006 17:05:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 17:10:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 17:15:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 17:20:00*24.4235*24.4235*24.4235*24.4042
01/05/2006 17:25:00*24.4235*24.4235*24.4235*24.4235
01/05/2006 17:30:00*24.4235*24.4235*24.4235*24.4235
01/05/2006 17:35:00*24.4004*24.4004*24.4235*24.4004
01/05/2006 17:40:00*24.4004*24.4004*24.4004*24.4004
01/05/2006 17:45:00*24.4004*24.4004*24.4004*24.4004
01/05/2006 17:50:00*24.3991*24.3991*24.4004*24.3991
01/05/2006 17:55:00*24.3991*24.3991*24.3991*24.3991
01/05/2006 18:00:00*24.3991*24.3991*24.3991*24.3991
01/05/2006 18:05:00*24.3991*24.3991*24.3991*24.3991
01/05/2006 18:10:00*24.3991*24.3991*24.3991*24.3991
01/05/2006 18:15:00*24.3991*24.3991*24.3991*24.3991
01/05/2006 18:20:00*24.3952*24.3952*24.3991*24.3952
01/05/2006 18:25:00*24.3952*24.3952*24.3952*24.3952
01/05/2006 18:30:00*24.3952*24.3952*24.3952*24.3952
01/05/2006 18:35:00*24.393*24.393*24.3952*24.393
01/05/2006 18:40:00*24.393*24.393*24.393*24.393
01/05/2006 18:45:00*24.393*24.393*24.393*24.393
01/05/2006 18:50:00*24.4061*24.4061*24.4061*24.393
01/05/2006 18:55:00*24.4061*24.4061*24.4061*24.4061
01/05/2006 19:00:00*24.4061*24.4061*24.4061*24.4061
01/05/2006 19:05:00*24.4306*24.4306*24.4306*24.4061
01/05/2006 19:10:00*24.4306*24.4306*24.4306*24.4306
01/05/2006 19:15:00*24.4306*24.4306*24.4306*24.4306
01/05/2006 19:20:00*24.4338*24.4338*24.4338*24.4306
01/05/2006 19:25:00*24.4338*24.4338*24.4338*24.4338
01/05/2006 19:30:00*24.4338*24.4338*24.4338*24.4338
01/05/2006 19:35:00*24.4374*24.4374*24.4374*24.4338
01/05/2006 19:40:00*24.4374*24.4374*24.4374*24.4374
01/05/2006 19:45:00*24.4374*24.4374*24.4374*24.4374
01/05/2006 19:50:00*24.4447*24.4447*24.4447*24.4374
01/05/2006 19:55:00*24.4447*24.4447*24.4447*24.4447
01/05/2006 20:00:00*24.4447*24.4447*24.4447*24.4447
01/05/2006 20:05:00*24.4707*24.4707*24.4707*24.4447
01/05/2006 20:10:00*24.4707*24.4707*24.4707*24.4707
01/05/2006 20:15:00*24.4707*24.4707*24.4707*24.4707
01/05/2006 20:20:00*24.4817*24.4817*24.4817*24.4707
01/05/2006 20:25:00*24.4817*24.4817*24.4817*24.4817
01/05/2006 20:30:00*24.4817*24.4817*24.4817*24.4817
01/05/2006 20:35:00*24.4807*24.4807*24.4817*24.4807
01/05/2006 20:40:00*24.4807*24.4807*24.4807*24.4807
01/05/2006 20:45:00*24.4807*24.4807*24.4807*24.4807
01/05/2006 20:50:00*24.4747*24.4747*24.4807*24.4747
01/05/2006 20:55:00*24.4747*24.4747*24.4747*24.4747
01/05/2006 21:00:00*24.4747*24.4747*24.4747*24.4747
01/05/2006 21:05:00*24.4835*24.4835*24.4835*24.4747
01/05/2006 21:10:00*24.4835*24.4835*24.4835*24.4835
01/05/2006 21:15:00*24.4835*24.4835*24.4835*24.4835
01/05/2006 21:20:00*24.4617*24.4617*24.4835*24.4617
01/05/2006 21:25:00*24.4617*24.4617*24.4617*24.4617
01/05/2006 21:30:00*24.4617*24.4617*24.4617*24.4617
01/05/2006 21:35:00*24.471*24.471*24.471*24.4617
01/05/2006 21:40:00*24.471*24.471*24.471*24.471
01/05/2006 21:45:00*24.471*24.471*24.471*24.471
01/05/2006 21:50:00*24.4534*24.4534*24.471*24.4534
01/05/2006 21:55:00*24.4534*24.4534*24.4534*24.4534
01/05/2006 22:00:00*24.4534*24.4534*24.4534*24.4534
01/05/2006 22:05:00*24.4328*24.4328*24.4534*24.4328
01/05/2006 22:10:00*24.4328*24.4328*24.4328*24.4328
01/05/2006 22:15:00*24.4328*24.4328*24.4328*24.4328
01/05/2006 22:20:00*24.4091*24.4091*24.4328*24.4091
01/05/2006 22:25:00*24.4091*24.4091*24.4091*24.4091
01/05/2006 22:30:00*24.4091*24.4091*24.4091*24.4091
01/05/2006 22:35:00*24.4091*24.4091*24.4091*24.4091
01/05/2006 22:40:00*24.4091*24.4091*24.4091*24.4091
01/05/2006 22:45:00*24.4091*24.4091*24.4091*24.4091
01/05/2006 22:50:00*24.411*24.411*24.411*24.4091
01/05/2006 22:55:00*24.411*24.411*24.411*24.411
01/05/2006 23:00:00*24.411*24.411*24.411*24.411
01/05/2006 23:05:00*24.4234*24.4234*24.4234*24.411
01/05/2006 23:10:00*24.4234*24.4234*24.4234*24.4234
01/05/2006 23:15:00*24.4234*24.4234*24.4234*24.4234
01/05/2006 23:20:00*24.4084*24.4084*24.4234*24.4084
01/05/2006 23:25:00*24.4084*24.4084*24.4084*24.4084
01/05/2006 23:30:00*24.4084*24.4084*24.4084*24.4084
01/05/2006 23:35:00*24.3594*24.3594*24.4084*24.3594
01/05/2006 23:40:00*24.3594*24.3594*24.3594*24.3594
01/05/2006 23:45:00*24.3594*24.3594*24.3594*24.3594
01/05/2006 23:50:00*24.3986*24.3986*24.3986*24.3594
01/05/2006 23:55:00*24.3986*24.3986*24.3986*24.3986
01/06/2006 00:00:00*24.3986*24.3986*24.3986*24.3986
01/06/2006 00:05:00*24.3968*24.3968*24.3986*24.3968
01/06/2006 00:10:00*24.3968*24.3968*24.3968*24.3968
01/06/2006 00:15:00*24.3968*24.3968*24.3968*24.3968
01/06/2006 00:20:00*24.37*24.37*24.3968*24.37
01/06/2006 00:25:00*24.37*24.37*24.37*24.37
01/06/2006 00:30:00*24.37*24.37*24.37*24.37
01/06/2006 00:35:00*24.3859*24.3859*24.3859*24.37
01/06/2006 00:40:00*24.3859*24.3859*24.3859*24.3859
01/06/2006 00:45:00*24.3859*24.3859*24.3859*24.3859
01/06/2006 00:50:00*24.3658*24.3658*24.3859*24.3658
01/06/2006 00:55:00*24.3658*24.3658*24.3658*24.3658
01/06/2006 01:00:00*24.3658*24.3658*24.3658*24.3658
01/06/2006 01:05:00*24.3807*24.3807*24.3807*24.3658
01/06/2006 01:10:00*24.3807*24.3807*24.3807*24.3807
01/06/2006 01:15:00*24.3807*24.3807*24.3807*24.3807
01/06/2006 01:20:00*24.3623*24.3623*24.3807*24.3623
01/06/2006 01:25:00*24.3623*24.3623*24.3623*24.3623
01/06/2006 01:30:00*24.3623*24.3623*24.3623*24.3623
01/06/2006 01:35:00*24.3561*24.3561*24.3623*24.3561
01/06/2006 01:40:00*24.3561*24.3561*24.3561*24.3561
01/06/2006 01:45:00*24.3561*24.3561*24.3561*24.3561
01/06/2006 01:50:00*24.3857*24.3857*24.3857*24.3561
01/06/2006 01:55:00*24.3857*24.3857*24.3857*24.3857
01/06/2006 02:00:00*24.3857*24.3857*24.3857*24.3857
01/06/2006 02:05:00*24.3645*24.3645*24.3857*24.3645
01/06/2006 02:10:00*24.3645*24.3645*24.3645*24.3645
01/06/2006 02:15:00*24.3645*24.3645*24.3645*24.3645
01/06/2006 02:20:00*24.3703*24.3703*24.3703*24.3645
01/06/2006 02:25:00*24.3703*24.3703*24.3703*24.3703
01/06/2006 02:30:00*24.3703*24.3703*24.3703*24.3703
01/06/2006 02:35:00*24.3526*24.3526*24.3703*24.3526
01/06/2006 02:40:00*24.3526*24.3526*24.3526*24.3526
01/06/2006 02:45:00*24.3526*24.3526*24.3526*24.3526
01/06/2006 02:50:00*24.3488*24.3488*24.3526*24.3488
01/06/2006 02:55:00*24.3488*24.3488*24.3488*24.3488
01/06/2006 03:00:00*24.3488*24.3488*24.3488*24.3488
01/06/2006 03:05:00*24.344*24.344*24.3488*24.344
01/06/2006 03:10:00*24.344*24.344*24.344*24.344
01/06/2006 03:15:00*24.344*24.344*24.344*24.344
01/06/2006 03:20:00*24.3353*24.3353*24.344*24.3353
01/06/2006 03:25:00*24.3353*24.3353*24.3353*24.3353
01/06/2006 03:30:00*24.3353*24.3353*24.3353*24.3353
01/06/2006 03:35:00*24.3293*24.3293*24.3353*24.3293
01/06/2006 03:40:00*24.3293*24.3293*24.3293*24.3293
01/06/2006 03:45:00*24.3293*24.3293*24.3293*24.3293
01/06/2006 03:50:00*24.321*24.321*24.3293*24.321
01/06/2006 03:55:00*24.321*24.321*24.321*24.321
01/06/2006 04:00:00*24.321*24.321*24.321*24.321
01/06/2006 04:05:00*24.2997*24.2997*24.321*24.2997
01/06/2006 04:10:00*24.2997*24.2997*24.2997*24.2997
01/06/2006 04:15:00*24.2997*24.2997*24.2997*24.2997
01/06/2006 04:20:00*24.3141*24.3141*24.3141*24.2997
01/06/2006 04:25:00*24.3141*24.3141*24.3141*24.3141
01/06/2006 04:30:00*24.3141*24.3141*24.3141*24.3141
01/06/2006 04:35:00*24.3363*24.3363*24.3363*24.3141
01/06/2006 04:40:00*24.3363*24.3363*24.3363*24.3363
01/06/2006 04:45:00*24.3363*24.3363*24.3363*24.3363
01/06/2006 04:50:00*24.3371*24.3371*24.3371*24.3363
01/06/2006 04:55:00*24.3371*24.3371*24.3371*24.3371
01/06/2006 05:00:00*24.3371*24.3371*24.3371*24.3371
01/06/2006 05:05:00*24.3379*24.3379*24.3379*24.3371
01/06/2006 05:10:00*24.3379*24.3379*24.3379*24.3379
01/06/2006 05:15:00*24.3379*24.3379*24.3379*24.3379
01/06/2006 05:20:00*24.3368*24.3368*24.3379*24.3368
01/06/2006 05:25:00*24.3368*24.3368*24.3368*24.3368
01/06/2006 05:30:00*24.3368*24.3368*24.3368*24.3368
01/06/2006 05:35:00*24.3349*24.3349*24.3368*24.3349
01/06/2006 05:40:00*24.3349*24.3349*24.3349*24.3349
01/06/2006 05:45:00*24.3349*24.3349*24.3349*24.3349
01/06/2006 05:50:00*24.3278*24.3278*24.3349*24.3278
01/06/2006 05:55:00*24.3278*24.3278*24.3278*24.3278
01/06/2006 06:00:00*24.3278*24.3278*24.3278*24.3278
01/06/2006 06:05:00*24.327*24.327*24.3278*24.327
01/06/2006 06:10:00*24.327*24.327*24.327*24.327
01/06/2006 06:15:00*24.327*24.327*24.327*24.327
01/06/2006 06:20:00*24.343*24.343*24.343*24.327
01/06/2006 06:25:00*24.343*24.343*24.343*24.343
01/06/2006 06:30:00*24.343*24.343*24.343*24.343
01/06/2006 06:35:00*24.3389*24.3389*24.343*24.3389
01/06/2006 06:40:00*24.3389*24.3389*24.3389*24.3389
01/06/2006 06:45:00*24.3389*24.3389*24.3389*24.3389
01/06/2006 06:50:00*24.3336*24.3336*24.3389*24.3336
01/06/2006 06:55:00*24.3336*24.3336*24.3336*24.3336
01/06/2006 07:00:00*24.3336*24.3336*24.3336*24.3336
01/06/2006 07:05:00*24.3936*24.3936*24.3936*24.3336
01/06/2006 07:10:00*24.3936*24.3936*24.3936*24.3936
01/06/2006 07:15:00*24.3936*24.3936*24.3936*24.3936
01/06/2006 07:20:00*24.3427*24.3427*24.3936*24.3427
01/06/2006 07:25:00*24.3427*24.3427*24.3427*24.3427
01/06/2006 07:30:00*24.3427*24.3427*24.3427*24.3427
01/06/2006 07:35:00*24.354*24.354*24.354*24.3427
01/06/2006 07:40:00*24.354*24.354*24.354*24.354
01/06/2006 07:45:00*24.354*24.354*24.354*24.354
01/06/2006 07:50:00*24.3562*24.3562*24.3562*24.354
01/06/2006 07:55:00*24.3562*24.3562*24.3562*24.3562
01/06/2006 08:00:00*24.3562*24.3562*24.3562*24.3562
01/06/2006 08:05:00*24.3614*24.3614*24.3614*24.3562
01/06/2006 08:10:00*24.3614*24.3614*24.3614*24.3614
01/06/2006 08:15:00*24.3614*24.3614*24.3614*24.3614
01/06/2006 08:20:00*24.3614*24.3614*24.3614*24.3614
01/06/2006 08:25:00*24.3614*24.3614*24.3614*24.3614
01/06/2006 08:30:00*24.3614*24.3614*24.3614*24.3614
01/06/2006 08:35:00*24.3338*24.3338*24.3614*24.3338
01/06/2006 08:40:00*24.3338*24.3338*24.3338*24.3338
01/06/2006 08:45:00*24.3338*24.3338*24.3338*24.3338
01/06/2006 08:50:00*24.349*24.349*24.349*24.3338
01/06/2006 08:55:00*24.349*24.349*24.349*24.349
01/06/2006 09:00:00*24.349*24.349*24.349*24.349
01/06/2006 09:05:00*24.3791*24.3791*24.3791*24.349
01/06/2006 09:10:00*24.3791*24.3791*24.3791*24.3791
01/06/2006 09:15:00*24.3791*24.3791*24.3791*24.3791
01/06/2006 09:20:00*24.3688*24.3688*24.3791*24.3688
01/06/2006 09:25:00*24.3688*24.3688*24.3688*24.3688
01/06/2006 09:30:00*24.3688*24.3688*24.3688*24.3688
01/06/2006 09:35:00*24.3475*24.3475*24.3688*24.3475
01/06/2006 09:40:00*24.3475*24.3475*24.3475*24.3475
01/06/2006 09:45:00*24.3475*24.3475*24.3475*24.3475
01/06/2006 09:50:00*24.351*24.351*24.351*24.3475
01/06/2006 09:55:00*24.351*24.351*24.351*24.351
01/06/2006 10:00:00*24.351*24.351*24.351*24.351
01/06/2006 10:05:00*24.351*24.3633*24.3633*24.351
01/06/2006 10:10:00*24.3633*24.3633*24.3633*24.3633
01/06/2006 10:15:00*24.3633*24.3633*24.3633*24.3633
01/06/2006 10:20:00*24.348*24.348*24.3633*24.348
01/06/2006 10:25:00*24.348*24.348*24.348*24.348
01/06/2006 10:30:00*24.348*24.348*24.348*24.348
01/06/2006 10:35:00*24.348*24.348*24.348*24.348
01/06/2006 10:40:00*24.348*24.348*24.348*24.348
01/06/2006 10:45:00*24.348*24.348*24.348*24.348
01/06/2006 10:50:00*24.3603*24.3603*24.3603*24.348
01/06/2006 10:55:00*24.3603*24.3603*24.3603*24.3603
01/06/2006 11:00:00*24.3603*24.3603*24.3603*24.3603
01/06/2006 11:05:00*24.3857*24.3857*24.3857*24.3603
01/06/2006 11:10:00*24.3857*24.3857*24.3857*24.3857
01/06/2006 11:15:00*24.3857*24.3857*24.3857*24.3857
01/06/2006 11:20:00*24.3299*24.3299*24.3857*24.3299
01/06/2006 11:25:00*24.3299*24.3299*24.3299*24.3299
01/06/2006 11:30:00*24.3299*24.3299*24.3299*24.3299
01/06/2006 11:35:00*24.3579*24.3579*24.3579*24.3299
01/06/2006 11:40:00*24.3579*24.3579*24.3579*24.3579
01/06/2006 11:45:00*24.3579*24.3579*24.3579*24.3579
01/06/2006 11:50:00*24.3579*24.3376*24.3579*24.3376
01/06/2006 11:55:00*24.3376*24.3376*24.3376*24.3376
01/06/2006 12:00:00*24.3376*24.3376*24.3376*24.3376
01/06/2006 12:05:00*24.3208*24.3208*24.3376*24.3208
01/06/2006 12:10:00*24.3208*24.3208*24.3208*24.3208
01/06/2006 12:15:00*24.3208*24.3208*24.3208*24.3208
01/06/2006 12:20:00*24.3033*24.3033*24.3208*24.3033
01/06/2006 12:25:00*24.3033*24.3033*24.3033*24.3033
01/06/2006 12:30:00*24.3033*24.3033*24.3033*24.3033
01/06/2006 12:35:00*24.3043*24.3043*24.3043*24.3033
01/06/2006 12:40:00*24.3043*24.3043*24.3043*24.3043
01/06/2006 12:45:00*24.3043*24.3043*24.3043*24.3043
01/06/2006 12:50:00*24.3043*24.3043*24.3043*24.3043
01/06/2006 12:55:00*24.3043*24.3043*24.3043*24.3043
01/06/2006 13:00:00*24.3043*24.3043*24.3043*24.3043
01/06/2006 13:05:00*24.3128*24.3128*24.3128*24.3043
01/06/2006 13:10:00*24.3128*24.3128*24.3128*24.3128
01/06/2006 13:15:00*24.3128*24.3128*24.3128*24.3128
01/06/2006 13:20:00*24.3125*24.3125*24.3128*24.3125
01/06/2006 13:25:00*24.3125*24.3125*24.3125*24.3125
01/06/2006 13:30:00*24.3125*24.3125*24.3125*24.3125
01/06/2006 13:35:00*24.3125*24.3125*24.3125*24.3125
01/06/2006 13:40:00*24.3125*24.3125*24.3125*24.3125
01/06/2006 13:45:00*24.3125*24.3125*24.3125*24.3125
01/06/2006 13:50:00*24.3113*24.3113*24.3125*24.3113
01/06/2006 13:55:00*24.3113*24.3113*24.3113*24.3113
01/06/2006 14:00:00*24.3113*24.3113*24.3113*24.3113
01/06/2006 14:05:00*24.3102*24.3102*24.3113*24.3102
01/06/2006 14:10:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:15:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:20:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:25:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:30:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:35:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:40:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:45:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:50:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 14:55:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 15:00:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 15:05:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 15:10:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 15:15:00*24.3102*24.3102*24.3102*24.3102
01/06/2006 15:20:00*24.3212*24.3212*24.3212*24.3102
01/06/2006 15:25:00*24.3212*24.3212*24.3212*24.3212
01/06/2006 15:30:00*24.3212*24.3212*24.3212*24.3212
01/06/2006 15:35:00*24.3178*24.3178*24.3212*24.3178
01/06/2006 15:40:00*24.3178*24.3178*24.3178*24.3178
01/06/2006 15:45:00*24.3178*24.3178*24.3178*24.3178
01/06/2006 15:50:00*24.3178*24.3178*24.3178*24.3178
01/06/2006 15:55:00*24.3178*24.3178*24.3178*24.3178
01/06/2006 16:00:00*24.3178*24.3178*24.3178*24.3178
01/06/2006 16:05:00*24.3178*24.3178*24.3178*24.3178
01/06/2006 16:10:00*24.3178*24.3178*24.3178*24.3178
01/06/2006 16:15:00*24.3178*24.3178*24.3178*24.3178
01/06/2006 16:20:00*24.2893*24.2893*24.3178*24.2893
01/06/2006 16:25:00*24.2893*24.2893*24.2893*24.2893
01/06/2006 16:30:00*24.2893*24.2893*24.2893*24.2893
01/06/2006 16:35:00*24.2893*24.2893*24.2893*24.2893
01/06/2006 16:40:00*24.2893*24.2893*24.2893*24.2893
01/06/2006 16:45:00*24.2893*24.2893*24.2893*24.2893
01/06/2006 16:50:00*24.2822*24.2822*24.2893*24.2822
01/06/2006 16:55:00*24.2822*24.2822*24.2822*24.2822
01/06/2006 17:00:00*24.2822*24.2822*24.2822*24.2822
