01/04/2006 17:05:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 17:10:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 17:15:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 17:20:00*24.5466*24.5466*24.5666*24.5466
01/04/2006 17:25:00*24.5466*24.5466*24.5466*24.5466
01/04/2006 17:30:00*24.5466*24.5466*24.5466*24.5466
01/04/2006 17:35:00*24.5425*24.5425*24.5466*24.5425
01/04/2006 17:40:00*24.5425*24.5425*24.5425*24.5425
01/04/2006 17:45:00*24.5425*24.5425*24.5425*24.5425
01/04/2006 17:50:00*24.5425*24.5425*24.5425*24.5425
01/04/2006 17:55:00*24.5425*24.5425*24.5425*24.5425
01/04/2006 18:00:00*24.5425*24.5425*24.5425*24.5425
01/04/2006 18:05:00*24.5425*24.5425*24.5425*24.5425
01/04/2006 18:10:00*24.5425*24.5425*24.5425*24.5425
01/04/2006 18:15:00*24.5425*24.5425*24.5425*24.5425
01/04/2006 18:20:00*24.5449*24.5449*24.5449*24.5425
01/04/2006 18:25:00*24.5449*24.5449*24.5449*24.5449
01/04/2006 18:30:00*24.5449*24.5449*24.5449*24.5449
01/04/2006 18:35:00*24.5331*24.5331*24.5449*24.5331
01/04/2006 18:40:00*24.5331*24.5331*24.5331*24.5331
01/04/2006 18:45:00*24.5331*24.5331*24.5331*24.5331
01/04/2006 18:50:00*24.5331*24.5331*24.5331*24.5331
01/04/2006 18:55:00*24.5331*24.5331*24.5331*24.5331
01/04/2006 19:00:00*24.5331*24.5331*24.5331*24.5331
01/04/2006 19:05:00*24.5519*24.5519*24.5519*24.5331
01/04/2006 19:10:00*24.5519*24.5519*24.5519*24.5519
01/04/2006 19:15:00*24.5519*24.5519*24.5519*24.5519
01/04/2006 19:20:00*24.5542*24.5542*24.5542*24.5519
01/04/2006 19:25:00*24.5542*24.5542*24.5542*24.5542
01/04/2006 19:30:00*24.5542*24.5542*24.5542*24.5542
01/04/2006 19:35:00*24.5542*24.5542*24.5542*24.5542
01/04/2006 19:40:00*24.5542*24.5542*24.5542*24.5542
01/04/2006 19:45:00*24.5542*24.5542*24.5542*24.5542
01/04/2006 19:50:00*24.5542*24.5542*24.5542*24.5542
01/04/2006 19:55:00*24.5542*24.5542*24.5542*24.5542
01/04/2006 20:00:00*24.5542*24.5542*24.5542*24.5542
01/04/2006 20:05:00*24.4771*24.4771*24.5542*24.4771
01/04/2006 20:10:00*24.4771*24.4771*24.4771*24.4771
01/04/2006 20:15:00*24.4771*24.4771*24.4771*24.4771
01/04/2006 20:20:00*24.4878*24.4878*24.4878*24.4771
01/04/2006 20:25:00*24.4878*24.4878*24.4878*24.4878
01/04/2006 20:30:00*24.4878*24.4878*24.4878*24.4878
01/04/2006 20:35:00*24.4807*24.4807*24.4878*24.4807
01/04/2006 20:40:00*24.4807*24.4807*24.4807*24.4807
01/04/2006 20:45:00*24.4807*24.4807*24.4807*24.4807
01/04/2006 20:50:00*24.4822*24.4822*24.4822*24.4807
01/04/2006 20:55:00*24.4822*24.4822*24.4822*24.4822
01/04/2006 21:00:00*24.4822*24.4822*24.4822*24.4822
01/04/2006 21:05:00*24.4963*24.4963*24.4963*24.4822
01/04/2006 21:10:00*24.4963*24.4963*24.4963*24.4963
01/04/2006 21:15:00*24.4963*24.4963*24.4963*24.4963
01/04/2006 21:20:00*24.5023*24.5023*24.5023*24.4963
01/04/2006 21:25:00*24.5023*24.5023*24.5023*24.5023
01/04/2006 21:30:00*24.5023*24.5023*24.5023*24.5023
01/04/2006 21:35:00*24.5083*24.5083*24.5083*24.5023
01/04/2006 21:40:00*24.5083*24.5083*24.5083*24.5083
01/04/2006 21:45:00*24.5083*24.5083*24.5083*24.5083
01/04/2006 21:50:00*24.4965*24.4965*24.5083*24.4965
01/04/2006 21:55:00*24.4965*24.4965*24.4965*24.4965
01/04/2006 22:00:00*24.4965*24.4965*24.4965*24.4965
01/04/2006 22:05:00*24.5028*24.5028*24.5028*24.4965
01/04/2006 22:10:00*24.5028*24.5028*24.5028*24.5028
01/04/2006 22:15:00*24.5028*24.5028*24.5028*24.5028
01/04/2006 22:20:00*24.5043*24.5043*24.5043*24.5028
01/04/2006 22:25:00*24.5043*24.5043*24.5043*24.5043
01/04/2006 22:30:00*24.5043*24.5043*24.5043*24.5043
01/04/2006 22:35:00*24.5087*24.5087*24.5087*24.5043
01/04/2006 22:40:00*24.5087*24.5087*24.5087*24.5087
01/04/2006 22:45:00*24.5087*24.5087*24.5087*24.5087
01/04/2006 22:50:00*24.5038*24.5038*24.5087*24.5038
01/04/2006 22:55:00*24.5038*24.5038*24.5038*24.5038
01/04/2006 23:00:00*24.5038*24.5038*24.5038*24.5038
01/04/2006 23:05:00*24.5164*24.5164*24.5164*24.5038
01/04/2006 23:10:00*24.5164*24.5164*24.5164*24.5164
01/04/2006 23:15:00*24.5164*24.5164*24.5164*24.5164
01/04/2006 23:20:00*24.5085*24.5085*24.5164*24.5085
01/04/2006 23:25:00*24.5085*24.5085*24.5085*24.5085
01/04/2006 23:30:00*24.5085*24.5085*24.5085*24.5085
01/04/2006 23:35:00*24.5101*24.5101*24.5101*24.5085
01/04/2006 23:40:00*24.5101*24.5101*24.5101*24.5101
01/04/2006 23:45:00*24.5101*24.5101*24.5101*24.5101
01/04/2006 23:50:00*24.5128*24.5128*24.5128*24.5101
01/04/2006 23:55:00*24.5128*24.5128*24.5128*24.5128
01/05/2006 00:00:00*24.5128*24.5128*24.5128*24.5128
01/05/2006 00:05:00*24.5134*24.5134*24.5134*24.5128
01/05/2006 00:10:00*24.5134*24.5134*24.5134*24.5134
01/05/2006 00:15:00*24.5134*24.5134*24.5134*24.5134
01/05/2006 00:20:00*24.5226*24.5226*24.5226*24.5134
01/05/2006 00:25:00*24.5226*24.5226*24.5226*24.5226
01/05/2006 00:30:00*24.5226*24.5226*24.5226*24.5226
01/05/2006 00:35:00*24.5076*24.5076*24.5226*24.5076
01/05/2006 00:40:00*24.5076*24.5076*24.5076*24.5076
01/05/2006 00:45:00*24.5076*24.5076*24.5076*24.5076
01/05/2006 00:50:00*24.5141*24.5141*24.5141*24.5076
01/05/2006 00:55:00*24.5141*24.5141*24.5141*24.5141
01/05/2006 01:00:00*24.5141*24.5141*24.5141*24.5141
01/05/2006 01:05:00*24.5231*24.5231*24.5231*24.5141
01/05/2006 01:10:00*24.5231*24.5231*24.5231*24.5231
01/05/2006 01:15:00*24.5231*24.5231*24.5231*24.5231
01/05/2006 01:20:00*24.4916*24.4916*24.5231*24.4916
01/05/2006 01:25:00*24.4916*24.4916*24.4916*24.4916
01/05/2006 01:30:00*24.4916*24.4916*24.4916*24.4916
01/05/2006 01:35:00*24.4992*24.4992*24.4992*24.4916
01/05/2006 01:40:00*24.4992*24.4992*24.4992*24.4992
01/05/2006 01:45:00*24.4992*24.4992*24.4992*24.4992
01/05/2006 01:50:00*24.5068*24.5068*24.5068*24.4992
01/05/2006 01:55:00*24.5068*24.5068*24.5068*24.5068
01/05/2006 02:00:00*24.5068*24.5068*24.5068*24.5068
01/05/2006 02:05:00*24.4957*24.4957*24.5068*24.4957
01/05/2006 02:10:00*24.4957*24.4957*24.4957*24.4957
01/05/2006 02:15:00*24.4957*24.4957*24.4957*24.4957
01/05/2006 02:20:00*24.5006*24.5006*24.5006*24.4957
01/05/2006 02:25:00*24.5006*24.5006*24.5006*24.5006
01/05/2006 02:30:00*24.5006*24.5006*24.5006*24.5006
01/05/2006 02:35:00*24.5174*24.5174*24.5174*24.5006
01/05/2006 02:40:00*24.5174*24.5174*24.5174*24.5174
01/05/2006 02:45:00*24.5174*24.5174*24.5174*24.5174
01/05/2006 02:50:00*24.4968*24.4968*24.5174*24.4968
01/05/2006 02:55:00*24.4968*24.4968*24.4968*24.4968
01/05/2006 03:00:00*24.4968*24.4968*24.4968*24.4968
01/05/2006 03:05:00*24.5035*24.5035*24.5035*24.4968
01/05/2006 03:10:00*24.5035*24.5035*24.5035*24.5035
01/05/2006 03:15:00*24.5035*24.5035*24.5035*24.5035
01/05/2006 03:20:00*24.5131*24.5131*24.5131*24.5035
01/05/2006 03:25:00*24.5131*24.5131*24.5131*24.5131
01/05/2006 03:30:00*24.5131*24.5131*24.5131*24.5131
01/05/2006 03:35:00*24.5208*24.5208*24.5208*24.5131
01/05/2006 03:40:00*24.5208*24.5208*24.5208*24.5208
01/05/2006 03:45:00*24.5208*24.5208*24.5208*24.5208
01/05/2006 03:50:00*24.5279*24.5279*24.5279*24.5208
01/05/2006 03:55:00*24.5279*24.5279*24.5279*24.5279
01/05/2006 04:00:00*24.5279*24.5279*24.5279*24.5279
01/05/2006 04:05:00*24.5272*24.5272*24.5279*24.5272
01/05/2006 04:10:00*24.5272*24.5272*24.5272*24.5272
01/05/2006 04:15:00*24.5272*24.5272*24.5272*24.5272
01/05/2006 04:20:00*24.5153*24.5153*24.5272*24.5153
01/05/2006 04:25:00*24.5153*24.5153*24.5153*24.5153
01/05/2006 04:30:00*24.5153*24.5153*24.5153*24.5153
01/05/2006 04:35:00*24.5192*24.5192*24.5192*24.5153
01/05/2006 04:40:00*24.5192*24.5192*24.5192*24.5192
01/05/2006 04:45:00*24.5192*24.5192*24.5192*24.5192
01/05/2006 04:50:00*24.5113*24.5113*24.5192*24.5113
01/05/2006 04:55:00*24.5113*24.5113*24.5113*24.5113
01/05/2006 05:00:00*24.5113*24.5113*24.5113*24.5113
01/05/2006 05:05:00*24.5172*24.5172*24.5172*24.5113
01/05/2006 05:10:00*24.5172*24.5172*24.5172*24.5172
01/05/2006 05:15:00*24.5172*24.5172*24.5172*24.5172
01/05/2006 05:20:00*24.515*24.515*24.5172*24.515
01/05/2006 05:25:00*24.515*24.515*24.515*24.515
01/05/2006 05:30:00*24.515*24.515*24.515*24.515
01/05/2006 05:35:00*24.5008*24.5008*24.515*24.5008
01/05/2006 05:40:00*24.5008*24.5008*24.5008*24.5008
01/05/2006 05:45:00*24.5008*24.5008*24.5008*24.5008
01/05/2006 05:50:00*24.4928*24.4928*24.5008*24.4928
01/05/2006 05:55:00*24.4928*24.4928*24.4928*24.4928
01/05/2006 06:00:00*24.4928*24.4928*24.4928*24.4928
01/05/2006 06:05:00*24.489*24.489*24.4928*24.489
01/05/2006 06:10:00*24.489*24.489*24.489*24.489
01/05/2006 06:15:00*24.489*24.489*24.489*24.489
01/05/2006 06:20:00*24.5117*24.5117*24.5117*24.489
01/05/2006 06:25:00*24.5117*24.5117*24.5117*24.5117
01/05/2006 06:30:00*24.5117*24.5117*24.5117*24.5117
01/05/2006 06:35:00*24.5184*24.5184*24.5184*24.5117
01/05/2006 06:40:00*24.5184*24.5184*24.5184*24.5184
01/05/2006 06:45:00*24.5184*24.5184*24.5184*24.5184
01/05/2006 06:50:00*24.5123*24.5123*24.5184*24.5123
01/05/2006 06:55:00*24.5123*24.5123*24.5123*24.5123
01/05/2006 07:00:00*24.5123*24.5123*24.5123*24.5123
01/05/2006 07:05:00*24.5317*24.5317*24.5317*24.5123
01/05/2006 07:10:00*24.5317*24.5317*24.5317*24.5317
01/05/2006 07:15:00*24.5317*24.5317*24.5317*24.5317
01/05/2006 07:20:00*24.5357*24.5357*24.5357*24.5317
01/05/2006 07:25:00*24.5357*24.5357*24.5357*24.5357
01/05/2006 07:30:00*24.5357*24.5357*24.5357*24.5357
01/05/2006 07:35:00*24.5261*24.5261*24.5357*24.5261
01/05/2006 07:40:00*24.5261*24.5261*24.5261*24.5261
01/05/2006 07:45:00*24.5261*24.5261*24.5261*24.5261
01/05/2006 07:50:00*24.5381*24.5381*24.5381*24.5261
01/05/2006 07:55:00*24.5381*24.5381*24.5381*24.5381
01/05/2006 08:00:00*24.5381*24.5381*24.5381*24.5381
01/05/2006 08:05:00*24.4912*24.4912*24.5381*24.4912
01/05/2006 08:10:00*24.4912*24.4912*24.4912*24.4912
01/05/2006 08:15:00*24.4912*24.4912*24.4912*24.4912
01/05/2006 08:20:00*24.5271*24.5271*24.5271*24.4912
01/05/2006 08:25:00*24.5271*24.5271*24.5271*24.5271
01/05/2006 08:30:00*24.5271*24.5271*24.5271*24.5271
01/05/2006 08:35:00*24.5087*24.5087*24.5271*24.5087
01/05/2006 08:40:00*24.5087*24.5087*24.5087*24.5087
01/05/2006 08:45:00*24.5087*24.5087*24.5087*24.5087
01/05/2006 08:50:00*24.4943*24.4943*24.5087*24.4943
01/05/2006 08:55:00*24.4943*24.4943*24.4943*24.4943
01/05/2006 09:00:00*24.4943*24.4943*24.4943*24.4943
01/05/2006 09:05:00*24.4906*24.4906*24.4943*24.4906
01/05/2006 09:10:00*24.4906*24.4906*24.4906*24.4906
01/05/2006 09:15:00*24.4906*24.4906*24.4906*24.4906
01/05/2006 09:20:00*24.482*24.482*24.4906*24.482
01/05/2006 09:25:00*24.482*24.482*24.482*24.482
01/05/2006 09:30:00*24.482*24.482*24.482*24.482
01/05/2006 09:35:00*24.4616*24.4616*24.482*24.4616
01/05/2006 09:40:00*24.4616*24.4616*24.4616*24.4616
01/05/2006 09:45:00*24.4616*24.4616*24.4616*24.4616
01/05/2006 09:50:00*24.4616*24.4616*24.4616*24.4616
01/05/2006 09:55:00*24.4652*24.4652*24.4652*24.4616
01/05/2006 10:00:00*24.4652*24.4652*24.4652*24.4652
01/05/2006 10:05:00*24.4652*24.4652*24.4652*24.4652
01/05/2006 10:10:00*24.4652*24.4652*24.4652*24.4652
01/05/2006 10:15:00*24.4652*24.4652*24.4652*24.4652
01/05/2006 10:20:00*24.4798*24.4798*24.4798*24.4652
01/05/2006 10:25:00*24.4798*24.4798*24.4798*24.4798
01/05/2006 10:30:00*24.4798*24.4798*24.4798*24.4798
01/05/2006 10:35:00*24.464*24.464*24.4798*24.464
01/05/2006 10:40:00*24.464*24.464*24.464*24.464
01/05/2006 10:45:00*24.464*24.464*24.464*24.464
01/05/2006 10:50:00*24.4733*24.4733*24.4733*24.464
01/05/2006 10:55:00*24.4733*24.4733*24.4733*24.4733
01/05/2006 11:00:00*24.4733*24.4733*24.4733*24.4733
01/05/2006 11:05:00*24.4378*24.4378*24.4733*24.4378
01/05/2006 11:10:00*24.4378*24.4378*24.4378*24.4378
01/05/2006 11:15:00*24.4378*24.4378*24.4378*24.4378
01/05/2006 11:20:00*24.4782*24.4782*24.4782*24.4378
01/05/2006 11:25:00*24.4782*24.4782*24.4782*24.4782
01/05/2006 11:30:00*24.4782*24.4782*24.4782*24.4782
01/05/2006 11:35:00*24.4702*24.4702*24.4782*24.4702
01/05/2006 11:40:00*24.4702*24.4702*24.4702*24.4702
01/05/2006 11:45:00*24.4702*24.4702*24.4702*24.4702
01/05/2006 11:50:00*24.4657*24.4657*24.4702*24.4657
01/05/2006 11:55:00*24.4657*24.4657*24.4657*24.4657
01/05/2006 12:00:00*24.4657*24.4657*24.4657*24.4657
01/05/2006 12:05:00*24.4635*24.4635*24.4657*24.4635
01/05/2006 12:10:00*24.4635*24.4635*24.4635*24.4635
01/05/2006 12:15:00*24.4635*24.4635*24.4635*24.4635
01/05/2006 12:20:00*24.459*24.459*24.4635*24.459
01/05/2006 12:25:00*24.459*24.459*24.459*24.459
01/05/2006 12:30:00*24.459*24.459*24.459*24.459
01/05/2006 12:35:00*24.4522*24.4522*24.459*24.4522
01/05/2006 12:40:00*24.4522*24.4522*24.4522*24.4522
01/05/2006 12:45:00*24.4522*24.4522*24.4522*24.4522
01/05/2006 12:50:00*24.4522*24.4522*24.4522*24.4522
01/05/2006 12:55:00*24.4522*24.4522*24.4522*24.4522
01/05/2006 13:00:00*24.4522*24.4522*24.4522*24.4522
01/05/2006 13:05:00*24.4522*24.4522*24.4522*24.4522
01/05/2006 13:10:00*24.4522*24.4522*24.4522*24.4522
01/05/2006 13:15:00*24.4522*24.4522*24.4522*24.4522
01/05/2006 13:20:00*24.4322*24.4322*24.4522*24.4322
01/05/2006 13:25:00*24.4322*24.4322*24.4322*24.4322
01/05/2006 13:30:00*24.4322*24.4322*24.4322*24.4322
01/05/2006 13:35:00*24.43*24.43*24.4322*24.43
01/05/2006 13:40:00*24.43*24.43*24.43*24.43
01/05/2006 13:45:00*24.43*24.43*24.43*24.43
01/05/2006 13:50:00*24.43*24.43*24.43*24.43
01/05/2006 13:55:00*24.43*24.43*24.43*24.43
01/05/2006 14:00:00*24.43*24.43*24.43*24.43
01/05/2006 14:05:00*24.4297*24.4297*24.43*24.4297
01/05/2006 14:10:00*24.4297*24.4297*24.4297*24.4297
01/05/2006 14:15:00*24.4297*24.4297*24.4297*24.4297
01/05/2006 14:20:00*24.4334*24.4334*24.4334*24.4297
01/05/2006 14:25:00*24.4334*24.4334*24.4334*24.4334
01/05/2006 14:30:00*24.4334*24.4334*24.4334*24.4334
01/05/2006 14:35:00*24.4334*24.4334*24.4334*24.4334
01/05/2006 14:40:00*24.4334*24.4334*24.4334*24.4334
01/05/2006 14:45:00*24.4334*24.4334*24.4334*24.4334
01/05/2006 14:50:00*24.413*24.413*24.4334*24.413
01/05/2006 14:55:00*24.413*24.413*24.413*24.413
01/05/2006 15:00:00*24.413*24.413*24.413*24.413
01/05/2006 15:05:00*24.4332*24.4332*24.4332*24.413
01/05/2006 15:10:00*24.4332*24.4332*24.4332*24.4332
01/05/2006 15:15:00*24.4332*24.4332*24.4332*24.4332
01/05/2006 15:20:00*24.4221*24.4221*24.4332*24.4221
01/05/2006 15:25:00*24.4221*24.4221*24.4221*24.4221
01/05/2006 15:30:00*24.4221*24.4221*24.4221*24.4221
01/05/2006 15:35:00*24.4243*24.4243*24.4243*24.4221
01/05/2006 15:40:00*24.4243*24.4243*24.4243*24.4243
01/05/2006 15:45:00*24.4243*24.4243*24.4243*24.4243
01/05/2006 15:50:00*24.4243*24.4243*24.4243*24.4243
01/05/2006 15:55:00*24.4243*24.4243*24.4243*24.4243
01/05/2006 16:00:00*24.4243*24.4243*24.4243*24.4243
01/05/2006 16:05:00*24.4042*24.4042*24.4243*24.4042
01/05/2006 16:10:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:15:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:20:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:25:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:30:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:35:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:40:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:45:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:50:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 16:55:00*24.4042*24.4042*24.4042*24.4042
01/05/2006 17:00:00*24.4042*24.4042*24.4042*24.4042
