01/03/2006 17:05:00*24.6848*24.6848*24.6876*24.6848
01/03/2006 17:10:00*24.6848*24.6848*24.6848*24.6848
01/03/2006 17:15:00*24.6848*24.6848*24.6848*24.6848
01/03/2006 17:20:00*24.6872*24.6872*24.6872*24.6848
01/03/2006 17:25:00*24.6872*24.6872*24.6872*24.6872
01/03/2006 17:30:00*24.6872*24.6872*24.6872*24.6872
01/03/2006 17:35:00*24.6858*24.6858*24.6872*24.6858
01/03/2006 17:40:00*24.6858*24.6858*24.6858*24.6858
01/03/2006 17:45:00*24.6858*24.6858*24.6858*24.6858
01/03/2006 17:50:00*24.6805*24.6805*24.6858*24.6805
01/03/2006 17:55:00*24.6805*24.6805*24.6805*24.6805
01/03/2006 18:00:00*24.6805*24.6805*24.6805*24.6805
01/03/2006 18:05:00*24.6798*24.6798*24.6805*24.6798
01/03/2006 18:10:00*24.6798*24.6798*24.6798*24.6798
01/03/2006 18:15:00*24.6798*24.6798*24.6798*24.6798
01/03/2006 18:20:00*24.6805*24.6805*24.6805*24.6798
01/03/2006 18:25:00*24.6805*24.6805*24.6805*24.6805
01/03/2006 18:30:00*24.6805*24.6805*24.6805*24.6805
01/03/2006 18:35:00*24.6805*24.6805*24.6805*24.6805
01/03/2006 18:40:00*24.6805*24.6805*24.6805*24.6805
01/03/2006 18:45:00*24.6805*24.6805*24.6805*24.6805
01/03/2006 18:50:00*24.6762*24.6762*24.6805*24.6762
01/03/2006 18:55:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 19:00:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 19:05:00*24.6924*24.6924*24.6924*24.6762
01/03/2006 19:10:00*24.6924*24.6924*24.6924*24.6924
01/03/2006 19:15:00*24.6924*24.6924*24.6924*24.6924
01/03/2006 19:20:00*24.7096*24.7096*24.7096*24.6924
01/03/2006 19:25:00*24.7096*24.7096*24.7096*24.7096
01/03/2006 19:30:00*24.7096*24.7096*24.7096*24.7096
01/03/2006 19:35:00*24.7096*24.7096*24.7096*24.7096
01/03/2006 19:40:00*24.7096*24.7096*24.7096*24.7096
01/03/2006 19:45:00*24.7096*24.7096*24.7096*24.7096
01/03/2006 19:50:00*24.7096*24.7096*24.7096*24.7096
01/03/2006 19:55:00*24.7096*24.7096*24.7096*24.7096
01/03/2006 20:00:00*24.7096*24.7096*24.7096*24.7096
01/03/2006 20:05:00*24.6028*24.6028*24.7096*24.6028
01/03/2006 20:10:00*24.6028*24.6028*24.6028*24.6028
01/03/2006 20:15:00*24.6028*24.6028*24.6028*24.6028
01/03/2006 20:20:00*24.5974*24.5974*24.6028*24.5974
01/03/2006 20:25:00*24.5974*24.5974*24.5974*24.5974
01/03/2006 20:30:00*24.5974*24.5974*24.5974*24.5974
01/03/2006 20:35:00*24.5844*24.5844*24.5974*24.5844
01/03/2006 20:40:00*24.5844*24.5844*24.5844*24.5844
01/03/2006 20:45:00*24.5844*24.5844*24.5844*24.5844
01/03/2006 20:50:00*24.5918*24.5918*24.5918*24.5844
01/03/2006 20:55:00*24.5918*24.5918*24.5918*24.5918
01/03/2006 21:00:00*24.5918*24.5918*24.5918*24.5918
01/03/2006 21:05:00*24.6*24.6*24.6*24.5918
01/03/2006 21:10:00*24.6*24.6*24.6*24.6
01/03/2006 21:15:00*24.6*24.6*24.6*24.6
01/03/2006 21:20:00*24.5914*24.5914*24.6*24.5914
01/03/2006 21:25:00*24.5914*24.5914*24.5914*24.5914
01/03/2006 21:30:00*24.5914*24.5914*24.5914*24.5914
01/03/2006 21:35:00*24.5957*24.5957*24.5957*24.5914
01/03/2006 21:40:00*24.5957*24.5957*24.5957*24.5957
01/03/2006 21:45:00*24.5957*24.5957*24.5957*24.5957
01/03/2006 21:50:00*24.6043*24.6043*24.6043*24.5957
01/03/2006 21:55:00*24.6043*24.6043*24.6043*24.6043
01/03/2006 22:00:00*24.6043*24.6043*24.6043*24.6043
01/03/2006 22:05:00*24.6051*24.6051*24.6051*24.6043
01/03/2006 22:10:00*24.6051*24.6051*24.6051*24.6051
01/03/2006 22:15:00*24.6051*24.6051*24.6051*24.6051
01/03/2006 22:20:00*24.6269*24.6269*24.6269*24.6051
01/03/2006 22:25:00*24.6269*24.6269*24.6269*24.6269
01/03/2006 22:30:00*24.6269*24.6269*24.6269*24.6269
01/03/2006 22:35:00*24.628*24.628*24.628*24.6269
01/03/2006 22:40:00*24.628*24.628*24.628*24.628
01/03/2006 22:45:00*24.628*24.628*24.628*24.628
01/03/2006 22:50:00*24.6186*24.6186*24.628*24.6186
01/03/2006 22:55:00*24.6186*24.6186*24.6186*24.6186
01/03/2006 23:00:00*24.6186*24.6186*24.6186*24.6186
01/03/2006 23:05:00*24.6379*24.6379*24.6379*24.6186
01/03/2006 23:10:00*24.6379*24.6379*24.6379*24.6379
01/03/2006 23:15:00*24.6379*24.6379*24.6379*24.6379
01/03/2006 23:20:00*24.6202*24.6202*24.6379*24.6202
01/03/2006 23:25:00*24.6202*24.6202*24.6202*24.6202
01/03/2006 23:30:00*24.6202*24.6202*24.6202*24.6202
01/03/2006 23:35:00*24.6202*24.6202*24.6202*24.6202
01/03/2006 23:40:00*24.6202*24.6202*24.6202*24.6202
01/03/2006 23:45:00*24.6202*24.6202*24.6202*24.6202
01/03/2006 23:50:00*24.6237*24.6237*24.6237*24.6202
01/03/2006 23:55:00*24.6237*24.6237*24.6237*24.6237
01/04/2006 00:00:00*24.6237*24.6237*24.6237*24.6237
01/04/2006 00:05:00*24.6237*24.6292*24.6292*24.6237
01/04/2006 00:10:00*24.6292*24.6292*24.6292*24.6292
01/04/2006 00:15:00*24.6292*24.6292*24.6292*24.6292
01/04/2006 00:20:00*24.6286*24.6286*24.6292*24.6286
01/04/2006 00:25:00*24.6286*24.6286*24.6286*24.6286
01/04/2006 00:30:00*24.6286*24.6286*24.6286*24.6286
01/04/2006 00:35:00*24.6352*24.6352*24.6352*24.6286
01/04/2006 00:40:00*24.6352*24.6352*24.6352*24.6352
01/04/2006 00:45:00*24.6352*24.6352*24.6352*24.6352
01/04/2006 00:50:00*24.6364*24.6364*24.6364*24.6352
01/04/2006 00:55:00*24.6364*24.6364*24.6364*24.6364
01/04/2006 01:00:00*24.6364*24.6364*24.6364*24.6364
01/04/2006 01:05:00*24.6448*24.6448*24.6448*24.6364
01/04/2006 01:10:00*24.6448*24.6448*24.6448*24.6448
01/04/2006 01:15:00*24.6448*24.6448*24.6448*24.6448
01/04/2006 01:20:00*24.6493*24.6493*24.6493*24.6448
01/04/2006 01:25:00*24.6493*24.6493*24.6493*24.6493
01/04/2006 01:30:00*24.6493*24.6493*24.6493*24.6493
01/04/2006 01:35:00*24.6383*24.6383*24.6493*24.6383
01/04/2006 01:40:00*24.6383*24.6383*24.6383*24.6383
01/04/2006 01:45:00*24.6383*24.6383*24.6383*24.6383
01/04/2006 01:50:00*24.6296*24.6296*24.6383*24.6296
01/04/2006 01:55:00*24.6296*24.6296*24.6296*24.6296
01/04/2006 02:00:00*24.6296*24.6296*24.6296*24.6296
01/04/2006 02:05:00*24.6409*24.6409*24.6409*24.6296
01/04/2006 02:10:00*24.6409*24.6409*24.6409*24.6409
01/04/2006 02:15:00*24.6409*24.6409*24.6409*24.6409
01/04/2006 02:20:00*24.6386*24.6386*24.6409*24.6386
01/04/2006 02:25:00*24.6386*24.6386*24.6386*24.6386
01/04/2006 02:30:00*24.6386*24.6386*24.6386*24.6386
01/04/2006 02:35:00*24.6355*24.6355*24.6386*24.6355
01/04/2006 02:40:00*24.6355*24.6355*24.6355*24.6355
01/04/2006 02:45:00*24.6355*24.6355*24.6355*24.6355
01/04/2006 02:50:00*24.6464*24.6464*24.6464*24.6355
01/04/2006 02:55:00*24.6464*24.6464*24.6464*24.6464
01/04/2006 03:00:00*24.6464*24.6464*24.6464*24.6464
01/04/2006 03:05:00*24.6277*24.6277*24.6464*24.6277
01/04/2006 03:10:00*24.6277*24.6277*24.6277*24.6277
01/04/2006 03:15:00*24.6277*24.6277*24.6277*24.6277
01/04/2006 03:20:00*24.619*24.619*24.6277*24.619
01/04/2006 03:25:00*24.619*24.619*24.619*24.619
01/04/2006 03:30:00*24.619*24.619*24.619*24.619
01/04/2006 03:35:00*24.6169*24.6169*24.619*24.6169
01/04/2006 03:40:00*24.6169*24.6169*24.6169*24.6169
01/04/2006 03:45:00*24.6169*24.6169*24.6169*24.6169
01/04/2006 03:50:00*24.6131*24.6131*24.6169*24.6131
01/04/2006 03:55:00*24.6131*24.6131*24.6131*24.6131
01/04/2006 04:00:00*24.6131*24.6131*24.6131*24.6131
01/04/2006 04:05:00*24.5946*24.5946*24.6131*24.5946
01/04/2006 04:10:00*24.5946*24.5946*24.5946*24.5946
01/04/2006 04:15:00*24.5946*24.5946*24.5946*24.5946
01/04/2006 04:20:00*24.6137*24.6137*24.6137*24.5946
01/04/2006 04:25:00*24.6137*24.6137*24.6137*24.6137
01/04/2006 04:30:00*24.6137*24.6137*24.6137*24.6137
01/04/2006 04:35:00*24.6287*24.6287*24.6287*24.6137
01/04/2006 04:40:00*24.6287*24.6287*24.6287*24.6287
01/04/2006 04:45:00*24.6287*24.6287*24.6287*24.6287
01/04/2006 04:50:00*24.6255*24.6255*24.6287*24.6255
01/04/2006 04:55:00*24.6255*24.6255*24.6255*24.6255
01/04/2006 05:00:00*24.6255*24.6255*24.6255*24.6255
01/04/2006 05:05:00*24.6216*24.6216*24.6255*24.6216
01/04/2006 05:10:00*24.6216*24.6216*24.6216*24.6216
01/04/2006 05:15:00*24.6216*24.6216*24.6216*24.6216
01/04/2006 05:20:00*24.6163*24.6163*24.6216*24.6163
01/04/2006 05:25:00*24.6163*24.6163*24.6163*24.6163
01/04/2006 05:30:00*24.6163*24.6163*24.6163*24.6163
01/04/2006 05:35:00*24.6149*24.6149*24.6163*24.6149
01/04/2006 05:40:00*24.6149*24.6149*24.6149*24.6149
01/04/2006 05:45:00*24.6149*24.6149*24.6149*24.6149
01/04/2006 05:50:00*24.6214*24.6214*24.6214*24.6149
01/04/2006 05:55:00*24.6214*24.6214*24.6214*24.6214
01/04/2006 06:00:00*24.6214*24.6214*24.6214*24.6214
01/04/2006 06:05:00*24.621*24.621*24.6214*24.621
01/04/2006 06:10:00*24.621*24.621*24.621*24.621
01/04/2006 06:15:00*24.621*24.621*24.621*24.621
01/04/2006 06:20:00*24.6234*24.6234*24.6234*24.621
01/04/2006 06:25:00*24.6234*24.6234*24.6234*24.6234
01/04/2006 06:30:00*24.6234*24.6234*24.6234*24.6234
01/04/2006 06:35:00*24.6179*24.6179*24.6234*24.6179
01/04/2006 06:40:00*24.6179*24.6179*24.6179*24.6179
01/04/2006 06:45:00*24.6179*24.6179*24.6179*24.6179
01/04/2006 06:50:00*24.6122*24.6122*24.6179*24.6122
01/04/2006 06:55:00*24.6122*24.6122*24.6122*24.6122
01/04/2006 07:00:00*24.6122*24.6122*24.6122*24.6122
01/04/2006 07:05:00*24.6272*24.6272*24.6272*24.6122
01/04/2006 07:10:00*24.6272*24.6272*24.6272*24.6272
01/04/2006 07:15:00*24.6272*24.6272*24.6272*24.6272
01/04/2006 07:20:00*24.6221*24.6221*24.6272*24.6221
01/04/2006 07:25:00*24.6221*24.6221*24.6221*24.6221
01/04/2006 07:30:00*24.6221*24.6221*24.6221*24.6221
01/04/2006 07:35:00*24.6221*24.6221*24.6221*24.6221
01/04/2006 07:40:00*24.6221*24.6221*24.6221*24.6221
01/04/2006 07:45:00*24.6221*24.6221*24.6221*24.6221
01/04/2006 07:50:00*24.614*24.614*24.6221*24.614
01/04/2006 07:55:00*24.614*24.614*24.614*24.614
01/04/2006 08:00:00*24.614*24.614*24.614*24.614
01/04/2006 08:05:00*24.614*24.614*24.614*24.614
01/04/2006 08:10:00*24.614*24.614*24.614*24.614
01/04/2006 08:15:00*24.614*24.614*24.614*24.614
01/04/2006 08:20:00*24.614*24.614*24.614*24.614
01/04/2006 08:25:00*24.614*24.614*24.614*24.614
01/04/2006 08:30:00*24.614*24.614*24.614*24.614
01/04/2006 08:35:00*24.6216*24.6216*24.6216*24.614
01/04/2006 08:40:00*24.6216*24.6216*24.6216*24.6216
01/04/2006 08:45:00*24.6216*24.6216*24.6216*24.6216
01/04/2006 08:50:00*24.6221*24.6221*24.6221*24.6216
01/04/2006 08:55:00*24.6221*24.6221*24.6221*24.6221
01/04/2006 09:00:00*24.6221*24.6221*24.6221*24.6221
01/04/2006 09:05:00*24.6134*24.6134*24.6221*24.6134
01/04/2006 09:10:00*24.6134*24.6134*24.6134*24.6134
01/04/2006 09:15:00*24.6134*24.6134*24.6134*24.6134
01/04/2006 09:20:00*24.6136*24.6136*24.6136*24.6134
01/04/2006 09:25:00*24.6136*24.6136*24.6136*24.6136
01/04/2006 09:30:00*24.6136*24.6136*24.6136*24.6136
01/04/2006 09:35:00*24.6136*24.6136*24.6136*24.6136
01/04/2006 09:40:00*24.6136*24.6136*24.6136*24.6136
01/04/2006 09:45:00*24.6136*24.6136*24.6136*24.6136
01/04/2006 09:50:00*24.6123*24.6123*24.6136*24.6123
01/04/2006 09:55:00*24.6123*24.6123*24.6123*24.6123
01/04/2006 10:00:00*24.6123*24.6123*24.6123*24.6123
01/04/2006 10:05:00*24.6123*24.6123*24.6123*24.6123
01/04/2006 10:10:00*24.6123*24.6123*24.6123*24.6123
01/04/2006 10:15:00*24.6123*24.6123*24.6123*24.6123
01/04/2006 10:20:00*24.6123*24.6649*24.6649*24.6123
01/04/2006 10:25:00*24.6649*24.6649*24.6649*24.6649
01/04/2006 10:30:00*24.6649*24.6649*24.6649*24.6649
01/04/2006 10:35:00*24.6091*24.6091*24.6649*24.6091
01/04/2006 10:40:00*24.6091*24.6091*24.6091*24.6091
01/04/2006 10:45:00*24.6091*24.6091*24.6091*24.6091
01/04/2006 10:50:00*24.6109*24.6109*24.6109*24.6091
01/04/2006 10:55:00*24.6109*24.6109*24.6109*24.6109
01/04/2006 11:00:00*24.6109*24.6109*24.6109*24.6109
01/04/2006 11:05:00*24.6109*24.6109*24.6109*24.6109
01/04/2006 11:10:00*24.6109*24.6109*24.6109*24.6109
01/04/2006 11:15:00*24.6109*24.6109*24.6109*24.6109
01/04/2006 11:20:00*24.6109*24.6109*24.6109*24.6109
01/04/2006 11:25:00*24.6109*24.6109*24.6109*24.6109
01/04/2006 11:30:00*24.6109*24.6109*24.6109*24.6109
01/04/2006 11:35:00*24.5842*24.5842*24.6109*24.5842
01/04/2006 11:40:00*24.5842*24.5842*24.5842*24.5842
01/04/2006 11:45:00*24.5842*24.5842*24.5842*24.5842
01/04/2006 11:50:00*24.5741*24.5741*24.5842*24.5741
01/04/2006 11:55:00*24.5741*24.5741*24.5741*24.5741
01/04/2006 12:00:00*24.5741*24.5741*24.5741*24.5741
01/04/2006 12:05:00*24.5741*24.5887*24.5887*24.5741
01/04/2006 12:10:00*24.5887*24.5887*24.5887*24.5887
01/04/2006 12:15:00*24.5887*24.5887*24.5887*24.5887
01/04/2006 12:20:00*24.5903*24.5903*24.5903*24.5887
01/04/2006 12:25:00*24.5903*24.5903*24.5903*24.5903
01/04/2006 12:30:00*24.5903*24.5903*24.5903*24.5903
01/04/2006 12:35:00*24.6061*24.6061*24.6061*24.5903
01/04/2006 12:40:00*24.6061*24.6061*24.6061*24.6061
01/04/2006 12:45:00*24.6061*24.6061*24.6061*24.6061
01/04/2006 12:50:00*24.6061*24.6061*24.6061*24.6061
01/04/2006 12:55:00*24.6061*24.6061*24.6061*24.6061
01/04/2006 13:00:00*24.6061*24.6061*24.6061*24.6061
01/04/2006 13:05:00*24.5937*24.5937*24.6061*24.5937
01/04/2006 13:10:00*24.5937*24.5937*24.5937*24.5937
01/04/2006 13:15:00*24.5937*24.5937*24.5937*24.5937
01/04/2006 13:20:00*24.5854*24.5854*24.5937*24.5854
01/04/2006 13:25:00*24.5854*24.5854*24.5854*24.5854
01/04/2006 13:30:00*24.5854*24.5854*24.5854*24.5854
01/04/2006 13:35:00*24.579*24.579*24.5854*24.579
01/04/2006 13:40:00*24.579*24.579*24.579*24.579
01/04/2006 13:45:00*24.579*24.579*24.579*24.579
01/04/2006 13:50:00*24.5718*24.5718*24.579*24.5718
01/04/2006 13:55:00*24.5718*24.5718*24.5718*24.5718
01/04/2006 14:00:00*24.5718*24.5718*24.5718*24.5718
01/04/2006 14:05:00*24.5987*24.5987*24.5987*24.5718
01/04/2006 14:10:00*24.5987*24.5987*24.5987*24.5987
01/04/2006 14:15:00*24.5987*24.5987*24.5987*24.5987
01/04/2006 14:20:00*24.5766*24.5766*24.5987*24.5766
01/04/2006 14:25:00*24.5766*24.5766*24.5766*24.5766
01/04/2006 14:30:00*24.5766*24.5766*24.5766*24.5766
01/04/2006 14:35:00*24.5845*24.5845*24.5845*24.5766
01/04/2006 14:40:00*24.5845*24.5845*24.5845*24.5845
01/04/2006 14:45:00*24.5845*24.5845*24.5845*24.5845
01/04/2006 14:50:00*24.5941*24.5941*24.5941*24.5845
01/04/2006 14:55:00*24.5941*24.5941*24.5941*24.5941
01/04/2006 15:00:00*24.5941*24.5941*24.5941*24.5941
01/04/2006 15:05:00*24.5617*24.5617*24.5941*24.5617
01/04/2006 15:10:00*24.5617*24.5617*24.5617*24.5617
01/04/2006 15:15:00*24.5617*24.5617*24.5617*24.5617
01/04/2006 15:20:00*24.5662*24.5662*24.5662*24.5617
01/04/2006 15:25:00*24.5662*24.5662*24.5662*24.5662
01/04/2006 15:30:00*24.5662*24.5662*24.5662*24.5662
01/04/2006 15:35:00*24.5598*24.5598*24.5662*24.5598
01/04/2006 15:40:00*24.5598*24.5598*24.5598*24.5598
01/04/2006 15:45:00*24.5598*24.5598*24.5598*24.5598
01/04/2006 15:50:00*24.5576*24.5576*24.5598*24.5576
01/04/2006 15:55:00*24.5576*24.5576*24.5576*24.5576
01/04/2006 16:00:00*24.5576*24.5576*24.5576*24.5576
01/04/2006 16:05:00*24.5666*24.5666*24.5666*24.5576
01/04/2006 16:10:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:15:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:20:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:25:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:30:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:35:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:40:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:45:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:50:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 16:55:00*24.5666*24.5666*24.5666*24.5666
01/04/2006 17:00:00*24.5666*24.5666*24.5666*24.5666
