01/02/2006 17:05:00*24.7008*24.7008*24.7008*24.7
01/02/2006 17:10:00*24.7008*24.7008*24.7008*24.7008
01/02/2006 17:15:00*24.7008*24.7008*24.7008*24.7008
01/02/2006 17:20:00*24.677*24.677*24.7008*24.677
01/02/2006 17:25:00*24.677*24.677*24.677*24.677
01/02/2006 17:30:00*24.677*24.677*24.677*24.677
01/02/2006 17:35:00*24.6874*24.6874*24.6874*24.677
01/02/2006 17:40:00*24.6874*24.6874*24.6874*24.6874
01/02/2006 17:45:00*24.6874*24.6874*24.6874*24.6874
01/02/2006 17:50:00*24.6577*24.6577*24.6874*24.6577
01/02/2006 17:55:00*24.6577*24.6577*24.6577*24.6577
01/02/2006 18:00:00*24.6577*24.6577*24.6577*24.6577
01/02/2006 18:05:00*24.6577*24.6577*24.6577*24.6577
01/02/2006 18:10:00*24.6577*24.6577*24.6577*24.6577
01/02/2006 18:15:00*24.6577*24.6577*24.6577*24.6577
01/02/2006 18:20:00*24.6577*24.6577*24.6577*24.6577
01/02/2006 18:25:00*24.6577*24.6577*24.6577*24.6577
01/02/2006 18:30:00*24.6577*24.6577*24.6577*24.6577
01/02/2006 18:35:00*24.6917*24.6917*24.6917*24.6577
01/02/2006 18:40:00*24.6917*24.6917*24.6917*24.6917
01/02/2006 18:45:00*24.6917*24.6917*24.6917*24.6917
01/02/2006 18:50:00*24.6909*24.6909*24.6917*24.6909
01/02/2006 18:55:00*24.6909*24.6909*24.6909*24.6909
01/02/2006 19:00:00*24.6909*24.6909*24.6909*24.6909
01/02/2006 19:05:00*24.7067*24.7067*24.7067*24.6909
01/02/2006 19:10:00*24.7067*24.7067*24.7067*24.7067
01/02/2006 19:15:00*24.7067*24.7067*24.7067*24.7067
01/02/2006 19:20:00*24.664*24.664*24.7067*24.664
01/02/2006 19:25:00*24.664*24.664*24.664*24.664
01/02/2006 19:30:00*24.664*24.664*24.664*24.664
01/02/2006 19:35:00*24.6597*24.6597*24.664*24.6597
01/02/2006 19:40:00*24.6597*24.6597*24.6597*24.6597
01/02/2006 19:45:00*24.6597*24.6597*24.6597*24.6597
01/02/2006 19:50:00*24.6597*24.6597*24.6597*24.6597
01/02/2006 19:55:00*24.6597*24.6597*24.6597*24.6597
01/02/2006 20:00:00*24.6597*24.6597*24.6597*24.6597
01/02/2006 20:05:00*24.6774*24.6774*24.6774*24.6597
01/02/2006 20:10:00*24.6774*24.6774*24.6774*24.6774
01/02/2006 20:15:00*24.6774*24.6774*24.6774*24.6774
01/02/2006 20:20:00*24.64*24.64*24.6774*24.64
01/02/2006 20:25:00*24.64*24.64*24.64*24.64
01/02/2006 20:30:00*24.64*24.64*24.64*24.64
01/02/2006 20:35:00*24.674*24.674*24.674*24.64
01/02/2006 20:40:00*24.674*24.674*24.674*24.674
01/02/2006 20:45:00*24.674*24.674*24.674*24.674
01/02/2006 20:50:00*24.6424*24.6424*24.674*24.6424
01/02/2006 20:55:00*24.6424*24.6424*24.6424*24.6424
01/02/2006 21:00:00*24.6424*24.6424*24.6424*24.6424
01/02/2006 21:05:00*24.6576*24.6576*24.6576*24.6424
01/02/2006 21:10:00*24.6576*24.6576*24.6576*24.6576
01/02/2006 21:15:00*24.6576*24.6576*24.6576*24.6576
01/02/2006 21:20:00*24.6883*24.6883*24.6883*24.6576
01/02/2006 21:25:00*24.6883*24.6883*24.6883*24.6883
01/02/2006 21:30:00*24.6883*24.6883*24.6883*24.6883
01/02/2006 21:35:00*24.712*24.712*24.712*24.6883
01/02/2006 21:40:00*24.712*24.712*24.712*24.712
01/02/2006 21:45:00*24.712*24.712*24.712*24.712
01/02/2006 21:50:00*24.7037*24.7037*24.712*24.7037
01/02/2006 21:55:00*24.7037*24.7037*24.7037*24.7037
01/02/2006 22:00:00*24.7037*24.7037*24.7037*24.7037
01/02/2006 22:05:00*24.7002*24.7002*24.7037*24.7002
01/02/2006 22:10:00*24.7002*24.7002*24.7002*24.7002
01/02/2006 22:15:00*24.7002*24.7002*24.7002*24.7002
01/02/2006 22:20:00*24.6965*24.6965*24.7002*24.6965
01/02/2006 22:25:00*24.6965*24.6965*24.6965*24.6965
01/02/2006 22:30:00*24.6965*24.6965*24.6965*24.6965
01/02/2006 22:35:00*24.7005*24.7005*24.7005*24.6965
01/02/2006 22:40:00*24.7005*24.7005*24.7005*24.7005
01/02/2006 22:45:00*24.7005*24.7005*24.7005*24.7005
01/02/2006 22:50:00*24.712*24.712*24.712*24.7005
01/02/2006 22:55:00*24.712*24.712*24.712*24.712
01/02/2006 23:00:00*24.712*24.712*24.712*24.712
01/02/2006 23:05:00*24.6997*24.6997*24.712*24.6997
01/02/2006 23:10:00*24.6997*24.6997*24.6997*24.6997
01/02/2006 23:15:00*24.6997*24.6997*24.6997*24.6997
01/02/2006 23:20:00*24.6997*24.6997*24.6997*24.6997
01/02/2006 23:25:00*24.6997*24.6997*24.6997*24.6997
01/02/2006 23:30:00*24.6997*24.6997*24.6997*24.6997
01/02/2006 23:35:00*24.7056*24.7056*24.7056*24.6997
01/02/2006 23:40:00*24.7056*24.7056*24.7056*24.7056
01/02/2006 23:45:00*24.7056*24.7056*24.7056*24.7056
01/02/2006 23:50:00*24.7071*24.7071*24.7071*24.7056
01/02/2006 23:55:00*24.7071*24.7071*24.7071*24.7071
01/03/2006 00:00:00*24.7071*24.7071*24.7071*24.7071
01/03/2006 00:05:00*24.6958*24.6958*24.7071*24.6958
01/03/2006 00:10:00*24.6958*24.6958*24.6958*24.6958
01/03/2006 00:15:00*24.6958*24.6958*24.6958*24.6958
01/03/2006 00:20:00*24.684*24.684*24.6958*24.684
01/03/2006 00:25:00*24.684*24.684*24.684*24.684
01/03/2006 00:30:00*24.684*24.684*24.684*24.684
01/03/2006 00:35:00*24.6874*24.6874*24.6874*24.684
01/03/2006 00:40:00*24.6874*24.6874*24.6874*24.6874
01/03/2006 00:45:00*24.6874*24.6874*24.6874*24.6874
01/03/2006 00:50:00*24.6874*24.6874*24.6874*24.6874
01/03/2006 00:55:00*24.6874*24.6874*24.6874*24.6874
01/03/2006 01:00:00*24.6874*24.6874*24.6874*24.6874
01/03/2006 01:05:00*24.6874*24.6874*24.6874*24.6874
01/03/2006 01:10:00*24.6874*24.6874*24.6874*24.6874
01/03/2006 01:15:00*24.6874*24.6874*24.6874*24.6874
01/03/2006 01:20:00*24.6851*24.6851*24.6874*24.6851
01/03/2006 01:25:00*24.6851*24.6851*24.6851*24.6851
01/03/2006 01:30:00*24.6851*24.6851*24.6851*24.6851
01/03/2006 01:35:00*24.6801*24.6801*24.6851*24.6801
01/03/2006 01:40:00*24.6801*24.6801*24.6801*24.6801
01/03/2006 01:45:00*24.6801*24.6801*24.6801*24.6801
01/03/2006 01:50:00*24.6816*24.6816*24.6816*24.6801
01/03/2006 01:55:00*24.6816*24.6816*24.6816*24.6816
01/03/2006 02:00:00*24.6816*24.6816*24.6816*24.6816
01/03/2006 02:05:00*24.7088*24.7088*24.7088*24.6816
01/03/2006 02:10:00*24.7088*24.7088*24.7088*24.7088
01/03/2006 02:15:00*24.7088*24.7088*24.7088*24.7088
01/03/2006 02:20:00*24.704*24.704*24.7088*24.704
01/03/2006 02:25:00*24.704*24.704*24.704*24.704
01/03/2006 02:30:00*24.704*24.704*24.704*24.704
01/03/2006 02:35:00*24.7098*24.7098*24.7098*24.704
01/03/2006 02:40:00*24.7098*24.7098*24.7098*24.7098
01/03/2006 02:45:00*24.7098*24.7098*24.7098*24.7098
01/03/2006 02:50:00*24.6807*24.6807*24.7098*24.6807
01/03/2006 02:55:00*24.6807*24.6807*24.6807*24.6807
01/03/2006 03:00:00*24.6807*24.6807*24.6807*24.6807
01/03/2006 03:05:00*24.6731*24.6731*24.6807*24.6731
01/03/2006 03:10:00*24.6731*24.6731*24.6731*24.6731
01/03/2006 03:15:00*24.6731*24.6731*24.6731*24.6731
01/03/2006 03:20:00*24.6614*24.6614*24.6731*24.6614
01/03/2006 03:25:00*24.6614*24.6614*24.6614*24.6614
01/03/2006 03:30:00*24.6614*24.6614*24.6614*24.6614
01/03/2006 03:35:00*24.6551*24.6551*24.6614*24.6551
01/03/2006 03:40:00*24.6551*24.6551*24.6551*24.6551
01/03/2006 03:45:00*24.6551*24.6551*24.6551*24.6551
01/03/2006 03:50:00*24.6435*24.6435*24.6551*24.6435
01/03/2006 03:55:00*24.6435*24.6435*24.6435*24.6435
01/03/2006 04:00:00*24.6435*24.6435*24.6435*24.6435
01/03/2006 04:05:00*24.6478*24.6478*24.6478*24.6435
01/03/2006 04:10:00*24.6478*24.6478*24.6478*24.6478
01/03/2006 04:15:00*24.6478*24.6478*24.6478*24.6478
01/03/2006 04:20:00*24.6432*24.6432*24.6478*24.6432
01/03/2006 04:25:00*24.6432*24.6432*24.6432*24.6432
01/03/2006 04:30:00*24.6432*24.6432*24.6432*24.6432
01/03/2006 04:35:00*24.654*24.654*24.654*24.6432
01/03/2006 04:40:00*24.654*24.654*24.654*24.654
01/03/2006 04:45:00*24.654*24.654*24.654*24.654
01/03/2006 04:50:00*24.6594*24.6594*24.6594*24.654
01/03/2006 04:55:00*24.6594*24.6594*24.6594*24.6594
01/03/2006 05:00:00*24.6594*24.6594*24.6594*24.6594
01/03/2006 05:05:00*24.675*24.675*24.675*24.6594
01/03/2006 05:10:00*24.675*24.675*24.675*24.675
01/03/2006 05:15:00*24.675*24.675*24.675*24.675
01/03/2006 05:20:00*24.684*24.684*24.684*24.675
01/03/2006 05:25:00*24.684*24.684*24.684*24.684
01/03/2006 05:30:00*24.684*24.684*24.684*24.684
01/03/2006 05:35:00*24.6791*24.6791*24.684*24.6791
01/03/2006 05:40:00*24.6791*24.6791*24.6791*24.6791
01/03/2006 05:45:00*24.6791*24.6791*24.6791*24.6791
01/03/2006 05:50:00*24.6791*24.6791*24.6791*24.6791
01/03/2006 05:55:00*24.6791*24.6791*24.6791*24.6791
01/03/2006 06:00:00*24.6791*24.6791*24.6791*24.6791
01/03/2006 06:05:00*24.6881*24.6881*24.6881*24.6791
01/03/2006 06:10:00*24.6881*24.6881*24.6881*24.6881
01/03/2006 06:15:00*24.6881*24.6881*24.6881*24.6881
01/03/2006 06:20:00*24.6893*24.6893*24.6893*24.6881
01/03/2006 06:25:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 06:30:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 06:35:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 06:40:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 06:45:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 06:50:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 06:55:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 07:00:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 07:05:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 07:10:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 07:15:00*24.6893*24.6893*24.6893*24.6893
01/03/2006 07:20:00*24.6715*24.6715*24.6893*24.6715
01/03/2006 07:25:00*24.6715*24.6715*24.6715*24.6715
01/03/2006 07:30:00*24.6715*24.6715*24.6715*24.6715
01/03/2006 07:35:00*24.6863*24.6863*24.6863*24.6715
01/03/2006 07:40:00*24.6863*24.6863*24.6863*24.6863
01/03/2006 07:45:00*24.6863*24.6863*24.6863*24.6863
01/03/2006 07:50:00*24.6882*24.6882*24.6882*24.6863
01/03/2006 07:55:00*24.6882*24.6882*24.6882*24.6882
01/03/2006 08:00:00*24.6882*24.6882*24.6882*24.6882
01/03/2006 08:05:00*24.6842*24.6842*24.6882*24.6842
01/03/2006 08:10:00*24.6842*24.6842*24.6842*24.6842
01/03/2006 08:15:00*24.6842*24.6842*24.6842*24.6842
01/03/2006 08:20:00*24.6877*24.6877*24.6877*24.6842
01/03/2006 08:25:00*24.6877*24.6877*24.6877*24.6877
01/03/2006 08:30:00*24.6877*24.6877*24.6877*24.6877
01/03/2006 08:35:00*24.6796*24.6796*24.6877*24.6796
01/03/2006 08:40:00*24.6796*24.6796*24.6796*24.6796
01/03/2006 08:45:00*24.6796*24.6796*24.6796*24.6796
01/03/2006 08:50:00*24.6762*24.6762*24.6796*24.6762
01/03/2006 08:55:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 09:00:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 09:05:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 09:10:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 09:15:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 09:20:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 09:25:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 09:30:00*24.6762*24.6762*24.6762*24.6762
01/03/2006 09:35:00*24.6792*24.6792*24.6792*24.6762
01/03/2006 09:40:00*24.6792*24.6792*24.6792*24.6792
01/03/2006 09:45:00*24.6792*24.6792*24.6792*24.6792
01/03/2006 09:50:00*24.6886*24.6886*24.6886*24.6792
01/03/2006 09:55:00*24.6886*24.6886*24.6886*24.6886
01/03/2006 10:00:00*24.6886*24.6886*24.6886*24.6886
01/03/2006 10:05:00*24.6886*24.6886*24.6886*24.6886
01/03/2006 10:10:00*24.6886*24.6886*24.6886*24.6886
01/03/2006 10:15:00*24.6886*24.6886*24.6886*24.6886
01/03/2006 10:20:00*24.7009*24.7009*24.7009*24.6886
01/03/2006 10:25:00*24.7009*24.7009*24.7009*24.7009
01/03/2006 10:30:00*24.7009*24.7009*24.7009*24.7009
01/03/2006 10:35:00*24.6649*24.6649*24.7009*24.6649
01/03/2006 10:40:00*24.6649*24.6649*24.6649*24.6649
01/03/2006 10:45:00*24.6649*24.6649*24.6649*24.6649
01/03/2006 10:50:00*24.6848*24.6848*24.6848*24.6649
01/03/2006 10:55:00*24.6848*24.6848*24.6848*24.6848
01/03/2006 11:00:00*24.6848*24.6848*24.6848*24.6848
01/03/2006 11:05:00*24.7436*24.7436*24.7436*24.6848
01/03/2006 11:10:00*24.7436*24.7436*24.7436*24.7436
01/03/2006 11:15:00*24.7436*24.7436*24.7436*24.7436
01/03/2006 11:20:00*24.7398*24.7398*24.7436*24.7398
01/03/2006 11:25:00*24.7398*24.7398*24.7398*24.7398
01/03/2006 11:30:00*24.7398*24.7398*24.7398*24.7398
01/03/2006 11:35:00*24.6849*24.6849*24.7398*24.6849
01/03/2006 11:40:00*24.6849*24.6849*24.6849*24.6849
01/03/2006 11:45:00*24.6849*24.6849*24.6849*24.6849
01/03/2006 11:50:00*24.6842*24.6842*24.6849*24.6842
01/03/2006 11:55:00*24.6842*24.6842*24.6842*24.6842
01/03/2006 12:00:00*24.6842*24.6842*24.6842*24.6842
01/03/2006 12:05:00*24.6782*24.6782*24.6842*24.6782
01/03/2006 12:10:00*24.6782*24.6782*24.6782*24.6782
01/03/2006 12:15:00*24.6782*24.6782*24.6782*24.6782
01/03/2006 12:20:00*24.6782*24.6782*24.6782*24.6782
01/03/2006 12:25:00*24.6782*24.6782*24.6782*24.6782
01/03/2006 12:30:00*24.6782*24.6782*24.6782*24.6782
01/03/2006 12:35:00*24.7516*24.7516*24.7516*24.6782
01/03/2006 12:40:00*24.7516*24.7516*24.7516*24.7516
01/03/2006 12:45:00*24.7516*24.7516*24.7516*24.7516
01/03/2006 12:50:00*24.7516*24.7516*24.7516*24.7516
01/03/2006 12:55:00*24.7516*24.7516*24.7516*24.7516
01/03/2006 13:00:00*24.7516*24.7516*24.7516*24.7516
01/03/2006 13:05:00*24.7516*24.7516*24.7516*24.7516
01/03/2006 13:10:00*24.7516*24.7516*24.7516*24.7516
01/03/2006 13:15:00*24.7516*24.7516*24.7516*24.7516
01/03/2006 13:20:00*24.6692*24.6692*24.7516*24.6692
01/03/2006 13:25:00*24.6692*24.6692*24.6692*24.6692
01/03/2006 13:30:00*24.6692*24.6692*24.6692*24.6692
01/03/2006 13:35:00*24.6719*24.6719*24.6719*24.6692
01/03/2006 13:40:00*24.6719*24.6719*24.6719*24.6719
01/03/2006 13:45:00*24.6719*24.6719*24.6719*24.6719
01/03/2006 13:50:00*24.6589*24.6589*24.6719*24.6589
01/03/2006 13:55:00*24.6589*24.6589*24.6589*24.6589
01/03/2006 14:00:00*24.6589*24.6589*24.6589*24.6589
01/03/2006 14:05:00*24.6588*24.6588*24.6589*24.6588
01/03/2006 14:10:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:15:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:20:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:25:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:30:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:35:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:40:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:45:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:50:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 14:55:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 15:00:00*24.6588*24.6588*24.6588*24.6588
01/03/2006 15:05:00*24.6788*24.6788*24.6788*24.6588
01/03/2006 15:10:00*24.6788*24.6788*24.6788*24.6788
01/03/2006 15:15:00*24.6788*24.6788*24.6788*24.6788
01/03/2006 15:20:00*24.6766*24.6766*24.6788*24.6766
01/03/2006 15:25:00*24.6766*24.6766*24.6766*24.6766
01/03/2006 15:30:00*24.6766*24.6766*24.6766*24.6766
01/03/2006 15:35:00*24.6796*24.6796*24.6796*24.6766
01/03/2006 15:40:00*24.6796*24.6796*24.6796*24.6796
01/03/2006 15:45:00*24.6796*24.6796*24.6796*24.6796
01/03/2006 15:50:00*24.6807*24.6807*24.6807*24.6796
01/03/2006 15:55:00*24.6807*24.6807*24.6807*24.6807
01/03/2006 16:00:00*24.6807*24.6807*24.6807*24.6807
01/03/2006 16:05:00*24.6845*24.6845*24.6845*24.6807
01/03/2006 16:10:00*24.6845*24.6845*24.6845*24.6845
01/03/2006 16:15:00*24.6845*24.6845*24.6845*24.6845
01/03/2006 16:20:00*24.6876*24.6876*24.6876*24.6845
01/03/2006 16:25:00*24.6876*24.6876*24.6876*24.6876
01/03/2006 16:30:00*24.6876*24.6876*24.6876*24.6876
01/03/2006 16:35:00*24.6876*24.6876*24.6876*24.6876
01/03/2006 16:40:00*24.6876*24.6876*24.6876*24.6876
01/03/2006 16:45:00*24.6876*24.6876*24.6876*24.6876
01/03/2006 16:50:00*24.6876*24.6876*24.6876*24.6876
01/03/2006 16:55:00*24.6876*24.6876*24.6876*24.6876
01/03/2006 17:00:00*24.6876*24.6876*24.6876*24.6876
