12/29/2005 17:05:00*24.6164*24.6164*24.6244*24.6164
12/29/2005 17:10:00*24.6164*24.6164*24.6164*24.6164
12/29/2005 17:15:00*24.6164*24.6164*24.6164*24.6164
12/29/2005 17:20:00*24.6146*24.6146*24.6164*24.6146
12/29/2005 17:25:00*24.6146*24.6146*24.6146*24.6146
12/29/2005 17:30:00*24.6146*24.6146*24.6146*24.6146
12/29/2005 17:35:00*24.6086*24.6086*24.6146*24.6086
12/29/2005 17:40:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 17:45:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 17:50:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 17:55:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:00:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:05:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:10:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:15:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:20:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:25:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:30:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:35:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:40:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:45:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:50:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 18:55:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 19:00:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 19:05:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 19:10:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 19:15:00*24.6086*24.6086*24.6086*24.6086
12/29/2005 19:20:00*24.6284*24.6284*24.6284*24.6086
12/29/2005 19:25:00*24.6284*24.6284*24.6284*24.6284
12/29/2005 19:30:00*24.6284*24.6284*24.6284*24.6284
12/29/2005 19:35:00*24.6273*24.6273*24.6284*24.6273
12/29/2005 19:40:00*24.6273*24.6273*24.6273*24.6273
12/29/2005 19:45:00*24.6273*24.6273*24.6273*24.6273
12/29/2005 19:50:00*24.6436*24.6436*24.6436*24.6273
12/29/2005 19:55:00*24.6436*24.6436*24.6436*24.6436
12/29/2005 20:00:00*24.6436*24.6436*24.6436*24.6436
12/29/2005 20:05:00*24.6471*24.6471*24.6471*24.6436
12/29/2005 20:10:00*24.6471*24.6471*24.6471*24.6471
12/29/2005 20:15:00*24.6471*24.6471*24.6471*24.6471
12/29/2005 20:20:00*24.6566*24.6566*24.6566*24.6471
12/29/2005 20:25:00*24.6566*24.6566*24.6566*24.6566
12/29/2005 20:30:00*24.6566*24.6566*24.6566*24.6566
12/29/2005 20:35:00*24.6713*24.6713*24.6713*24.6566
12/29/2005 20:40:00*24.6713*24.6713*24.6713*24.6713
12/29/2005 20:45:00*24.6713*24.6713*24.6713*24.6713
12/29/2005 20:50:00*24.6619*24.6619*24.6713*24.6619
12/29/2005 20:55:00*24.6619*24.6619*24.6619*24.6619
12/29/2005 21:00:00*24.6619*24.6619*24.6619*24.6619
12/29/2005 21:05:00*24.6779*24.6779*24.6779*24.6619
12/29/2005 21:10:00*24.6779*24.6779*24.6779*24.6779
12/29/2005 21:15:00*24.6779*24.6779*24.6779*24.6779
12/29/2005 21:20:00*24.6572*24.6572*24.6779*24.6572
12/29/2005 21:25:00*24.6572*24.6572*24.6572*24.6572
12/29/2005 21:30:00*24.6572*24.6572*24.6572*24.6572
12/29/2005 21:35:00*24.6563*24.6563*24.6572*24.6563
12/29/2005 21:40:00*24.6563*24.6563*24.6563*24.6563
12/29/2005 21:45:00*24.6563*24.6563*24.6563*24.6563
12/29/2005 21:50:00*24.639*24.639*24.6563*24.639
12/29/2005 21:55:00*24.639*24.639*24.639*24.639
12/29/2005 22:00:00*24.639*24.639*24.639*24.639
12/29/2005 22:05:00*24.6307*24.6307*24.639*24.6307
12/29/2005 22:10:00*24.6307*24.6307*24.6307*24.6307
12/29/2005 22:15:00*24.6307*24.6307*24.6307*24.6307
12/29/2005 22:20:00*24.6278*24.6278*24.6307*24.6278
12/29/2005 22:25:00*24.6278*24.6278*24.6278*24.6278
12/29/2005 22:30:00*24.6278*24.6278*24.6278*24.6278
12/29/2005 22:35:00*24.6702*24.6702*24.6702*24.6278
12/29/2005 22:40:00*24.6702*24.6702*24.6702*24.6702
12/29/2005 22:45:00*24.6702*24.6702*24.6702*24.6702
12/29/2005 22:50:00*24.6613*24.6613*24.6702*24.6613
12/29/2005 22:55:00*24.6613*24.6613*24.6613*24.6613
12/29/2005 23:00:00*24.6613*24.6613*24.6613*24.6613
12/29/2005 23:05:00*24.68*24.68*24.68*24.6613
12/29/2005 23:10:00*24.68*24.68*24.68*24.68
12/29/2005 23:15:00*24.68*24.68*24.68*24.68
12/29/2005 23:20:00*24.6474*24.6474*24.68*24.6474
12/29/2005 23:25:00*24.6474*24.6474*24.6474*24.6474
12/29/2005 23:30:00*24.6474*24.6474*24.6474*24.6474
12/29/2005 23:35:00*24.6623*24.6623*24.6623*24.6474
12/29/2005 23:40:00*24.6623*24.6623*24.6623*24.6623
12/29/2005 23:45:00*24.6623*24.6623*24.6623*24.6623
12/29/2005 23:50:00*24.6505*24.6505*24.6623*24.6505
12/29/2005 23:55:00*24.6505*24.6505*24.6505*24.6505
12/30/2005 00:00:00*24.6505*24.6505*24.6505*24.6505
12/30/2005 00:05:00*24.6475*24.6475*24.6505*24.6475
12/30/2005 00:10:00*24.6475*24.6475*24.6475*24.6475
12/30/2005 00:15:00*24.6475*24.6475*24.6475*24.6475
12/30/2005 00:20:00*24.6475*24.6475*24.6475*24.6475
12/30/2005 00:25:00*24.6475*24.6475*24.6475*24.6475
12/30/2005 00:30:00*24.6475*24.6475*24.6475*24.6475
12/30/2005 00:35:00*24.642*24.642*24.6475*24.642
12/30/2005 00:40:00*24.642*24.642*24.642*24.642
12/30/2005 00:45:00*24.642*24.642*24.642*24.642
12/30/2005 00:50:00*24.6414*24.6414*24.642*24.6414
12/30/2005 00:55:00*24.6414*24.6414*24.6414*24.6414
12/30/2005 01:00:00*24.6414*24.6414*24.6414*24.6414
12/30/2005 01:05:00*24.6493*24.6493*24.6493*24.6414
12/30/2005 01:10:00*24.6493*24.6493*24.6493*24.6493
12/30/2005 01:15:00*24.6493*24.6493*24.6493*24.6493
12/30/2005 01:20:00*24.6485*24.6485*24.6493*24.6485
12/30/2005 01:25:00*24.6485*24.6485*24.6485*24.6485
12/30/2005 01:30:00*24.6485*24.6485*24.6485*24.6485
12/30/2005 01:35:00*24.6549*24.6549*24.6549*24.6485
12/30/2005 01:40:00*24.6549*24.6549*24.6549*24.6549
12/30/2005 01:45:00*24.6549*24.6549*24.6549*24.6549
12/30/2005 01:50:00*24.6749*24.6749*24.6749*24.6549
12/30/2005 01:55:00*24.6749*24.6749*24.6749*24.6749
12/30/2005 02:00:00*24.6749*24.6749*24.6749*24.6749
12/30/2005 02:05:00*24.7088*24.7088*24.7088*24.6749
12/30/2005 02:10:00*24.7088*24.7088*24.7088*24.7088
12/30/2005 02:15:00*24.7088*24.7088*24.7088*24.7088
12/30/2005 02:20:00*24.7035*24.7035*24.7088*24.7035
12/30/2005 02:25:00*24.7035*24.7035*24.7035*24.7035
12/30/2005 02:30:00*24.7035*24.7035*24.7035*24.7035
12/30/2005 02:35:00*24.6902*24.6902*24.7035*24.6902
12/30/2005 02:40:00*24.6902*24.6902*24.6902*24.6902
12/30/2005 02:45:00*24.6902*24.6902*24.6902*24.6902
12/30/2005 02:50:00*24.7041*24.7041*24.7041*24.6902
12/30/2005 02:55:00*24.7041*24.7041*24.7041*24.7041
12/30/2005 03:00:00*24.7041*24.7041*24.7041*24.7041
12/30/2005 03:05:00*24.7022*24.7022*24.7041*24.7022
12/30/2005 03:10:00*24.7022*24.7022*24.7022*24.7022
12/30/2005 03:15:00*24.7022*24.7022*24.7022*24.7022
12/30/2005 03:20:00*24.7022*24.7022*24.7022*24.7022
12/30/2005 03:25:00*24.7022*24.7022*24.7022*24.7022
12/30/2005 03:30:00*24.7022*24.7022*24.7022*24.7022
12/30/2005 03:35:00*24.7003*24.7003*24.7022*24.7003
12/30/2005 03:40:00*24.7003*24.7003*24.7003*24.7003
12/30/2005 03:45:00*24.7003*24.7003*24.7003*24.7003
12/30/2005 03:50:00*24.7345*24.7345*24.7345*24.7003
12/30/2005 03:55:00*24.7345*24.7345*24.7345*24.7345
12/30/2005 04:00:00*24.7345*24.7345*24.7345*24.7345
12/30/2005 04:05:00*24.6988*24.6988*24.7345*24.6988
12/30/2005 04:10:00*24.6988*24.6988*24.6988*24.6988
12/30/2005 04:15:00*24.6988*24.6988*24.6988*24.6988
12/30/2005 04:20:00*24.7094*24.7094*24.7094*24.6988
12/30/2005 04:25:00*24.7094*24.7094*24.7094*24.7094
12/30/2005 04:30:00*24.7094*24.7094*24.7094*24.7094
12/30/2005 04:35:00*24.7137*24.7137*24.7137*24.7094
12/30/2005 04:40:00*24.7137*24.7137*24.7137*24.7137
12/30/2005 04:45:00*24.7137*24.7137*24.7137*24.7137
12/30/2005 04:50:00*24.7137*24.7137*24.7137*24.7137
12/30/2005 04:55:00*24.7137*24.7137*24.7137*24.7137
12/30/2005 05:00:00*24.7137*24.7137*24.7137*24.7137
12/30/2005 05:05:00*24.7049*24.7049*24.7137*24.7049
12/30/2005 05:10:00*24.7049*24.7049*24.7049*24.7049
12/30/2005 05:15:00*24.7049*24.7049*24.7049*24.7049
12/30/2005 05:20:00*24.6633*24.6633*24.7049*24.6633
12/30/2005 05:25:00*24.6633*24.6633*24.6633*24.6633
12/30/2005 05:30:00*24.6633*24.6633*24.6633*24.6633
12/30/2005 05:35:00*24.6644*24.6644*24.6644*24.6633
12/30/2005 05:40:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 05:45:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 05:50:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 05:55:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 06:00:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 06:05:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 06:10:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 06:15:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 06:20:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 06:25:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 06:30:00*24.6644*24.6644*24.6644*24.6644
12/30/2005 06:35:00*24.6744*24.6744*24.6744*24.6644
12/30/2005 06:40:00*24.6744*24.6744*24.6744*24.6744
12/30/2005 06:45:00*24.6744*24.6744*24.6744*24.6744
12/30/2005 06:50:00*24.6943*24.6943*24.6943*24.6744
12/30/2005 06:55:00*24.6943*24.6943*24.6943*24.6943
12/30/2005 07:00:00*24.6943*24.6943*24.6943*24.6943
12/30/2005 07:05:00*24.6961*24.6961*24.6961*24.6943
12/30/2005 07:10:00*24.6961*24.6961*24.6961*24.6961
12/30/2005 07:15:00*24.6961*24.6961*24.6961*24.6961
12/30/2005 07:20:00*24.7027*24.7027*24.7027*24.6961
12/30/2005 07:25:00*24.7027*24.7027*24.7027*24.7027
12/30/2005 07:30:00*24.7027*24.7027*24.7027*24.7027
12/30/2005 07:35:00*24.6989*24.6989*24.7027*24.6989
12/30/2005 07:40:00*24.6989*24.6989*24.6989*24.6989
12/30/2005 07:45:00*24.6989*24.6989*24.6989*24.6989
12/30/2005 07:50:00*24.6989*24.6989*24.6989*24.6989
12/30/2005 07:55:00*24.6989*24.6989*24.6989*24.6989
12/30/2005 08:00:00*24.6989*24.6989*24.6989*24.6989
12/30/2005 08:05:00*24.6989*24.6989*24.6989*24.6989
12/30/2005 08:10:00*24.6989*24.6989*24.6989*24.6989
12/30/2005 08:15:00*24.6989*24.6989*24.6989*24.6989
12/30/2005 08:20:00*24.6522*24.6522*24.6989*24.6522
12/30/2005 08:25:00*24.6522*24.6522*24.6522*24.6522
12/30/2005 08:30:00*24.6522*24.6522*24.6522*24.6522
12/30/2005 08:35:00*24.6506*24.6506*24.6522*24.6506
12/30/2005 08:40:00*24.6506*24.6506*24.6506*24.6506
12/30/2005 08:45:00*24.6506*24.6506*24.6506*24.6506
12/30/2005 08:50:00*24.6506*24.6506*24.6506*24.6506
12/30/2005 08:55:00*24.6506*24.6506*24.6506*24.6506
12/30/2005 09:00:00*24.6506*24.6506*24.6506*24.6506
12/30/2005 09:05:00*24.6823*24.6823*24.6823*24.6506
12/30/2005 09:10:00*24.6823*24.6823*24.6823*24.6823
12/30/2005 09:15:00*24.6823*24.6823*24.6823*24.6823
12/30/2005 09:20:00*24.6888*24.6888*24.6888*24.6823
12/30/2005 09:25:00*24.6888*24.6888*24.6888*24.6888
12/30/2005 09:30:00*24.6888*24.6888*24.6888*24.6888
12/30/2005 09:35:00*24.6796*24.6796*24.6888*24.6796
12/30/2005 09:40:00*24.6796*24.6796*24.6796*24.6796
12/30/2005 09:45:00*24.6796*24.6796*24.6796*24.6796
12/30/2005 09:50:00*24.6828*24.6828*24.6828*24.6796
12/30/2005 09:55:00*24.6828*24.6828*24.6828*24.6828
12/30/2005 10:00:00*24.6828*24.6828*24.6828*24.6828
12/30/2005 10:05:00*24.6828*24.6828*24.6828*24.6828
12/30/2005 10:10:00*24.6828*24.6828*24.6828*24.6828
12/30/2005 10:15:00*24.6828*24.6828*24.6828*24.6828
12/30/2005 10:20:00*24.684*24.684*24.684*24.6828
12/30/2005 10:25:00*24.684*24.684*24.684*24.684
12/30/2005 10:30:00*24.684*24.684*24.684*24.684
12/30/2005 10:35:00*24.6875*24.6875*24.6875*24.684
12/30/2005 10:40:00*24.6875*24.6875*24.6875*24.6875
12/30/2005 10:45:00*24.6875*24.6875*24.6875*24.6875
12/30/2005 10:50:00*24.6893*24.6893*24.6893*24.6875
12/30/2005 10:55:00*24.6893*24.6893*24.6893*24.6893
12/30/2005 11:00:00*24.6893*24.6893*24.6893*24.6893
12/30/2005 11:05:00*24.6893*24.6893*24.6893*24.6893
12/30/2005 11:10:00*24.6893*24.6893*24.6893*24.6893
12/30/2005 11:15:00*24.6893*24.6893*24.6893*24.6893
12/30/2005 11:20:00*24.6695*24.6695*24.6893*24.6695
12/30/2005 11:25:00*24.6695*24.6695*24.6695*24.6695
12/30/2005 11:30:00*24.6695*24.6695*24.6695*24.6695
12/30/2005 11:35:00*24.6663*24.6663*24.6695*24.6663
12/30/2005 11:40:00*24.6663*24.6663*24.6663*24.6663
12/30/2005 11:45:00*24.6663*24.6663*24.6663*24.6663
12/30/2005 11:50:00*24.6404*24.6404*24.6663*24.6404
12/30/2005 11:55:00*24.6404*24.6404*24.6404*24.6404
12/30/2005 12:00:00*24.6404*24.6404*24.6404*24.6404
12/30/2005 12:05:00*24.6279*24.6279*24.6404*24.6279
12/30/2005 12:10:00*24.6279*24.6279*24.6279*24.6279
12/30/2005 12:15:00*24.6279*24.6279*24.6279*24.6279
12/30/2005 12:20:00*24.6613*24.6613*24.6613*24.6279
12/30/2005 12:25:00*24.6613*24.6613*24.6613*24.6613
12/30/2005 12:30:00*24.6613*24.6613*24.6613*24.6613
12/30/2005 12:35:00*24.6628*24.6628*24.6628*24.6613
12/30/2005 12:40:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 12:45:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 12:50:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 12:55:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 13:00:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 13:05:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 13:10:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 13:15:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 13:20:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 13:25:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 13:30:00*24.6628*24.6628*24.6628*24.6628
12/30/2005 13:35:00*24.6452*24.6452*24.6628*24.6452
12/30/2005 13:40:00*24.6452*24.6452*24.6452*24.6452
12/30/2005 13:45:00*24.6452*24.6452*24.6452*24.6452
12/30/2005 13:50:00*24.6662*24.6662*24.6662*24.6452
12/30/2005 13:55:00*24.6662*24.6662*24.6662*24.6662
12/30/2005 14:00:00*24.6662*24.6662*24.6662*24.6662
12/30/2005 14:05:00*24.669*24.669*24.669*24.6662
12/30/2005 14:10:00*24.669*24.669*24.669*24.669
12/30/2005 14:15:00*24.669*24.669*24.669*24.669
12/30/2005 14:20:00*24.669*24.669*24.669*24.669
12/30/2005 14:25:00*24.669*24.669*24.669*24.669
12/30/2005 14:30:00*24.669*24.669*24.669*24.669
12/30/2005 14:35:00*24.669*24.669*24.669*24.669
12/30/2005 14:40:00*24.669*24.669*24.669*24.669
12/30/2005 14:45:00*24.669*24.669*24.669*24.669
12/30/2005 14:50:00*24.669*24.669*24.669*24.669
12/30/2005 14:55:00*24.669*24.669*24.669*24.669
12/30/2005 15:00:00*24.669*24.669*24.669*24.669
12/30/2005 15:05:00*24.669*24.669*24.669*24.669
12/30/2005 15:10:00*24.669*24.669*24.669*24.669
12/30/2005 15:15:00*24.669*24.669*24.669*24.669
12/30/2005 15:20:00*24.669*24.669*24.669*24.669
12/30/2005 15:25:00*24.669*24.669*24.669*24.669
12/30/2005 15:30:00*24.669*24.669*24.669*24.669
12/30/2005 15:35:00*24.6611*24.6611*24.669*24.6611
12/30/2005 15:40:00*24.6611*24.6611*24.6611*24.6611
12/30/2005 15:45:00*24.6611*24.6611*24.6611*24.6611
12/30/2005 15:50:00*24.6633*24.6633*24.6633*24.6611
12/30/2005 15:55:00*24.6633*24.6633*24.6633*24.6633
12/30/2005 16:00:00*24.6633*24.6633*24.6633*24.6633
12/30/2005 16:05:00*24.6633*24.6633*24.6633*24.6633
12/30/2005 16:10:00*24.6633*24.6633*24.6633*24.6633
12/30/2005 16:15:00*24.6633*24.6633*24.6633*24.6633
12/30/2005 16:20:00*24.6506*24.6506*24.6633*24.6506
12/30/2005 16:25:00*24.6506*24.6506*24.6506*24.6506
12/30/2005 16:30:00*24.6506*24.6506*24.6506*24.6506
12/30/2005 16:35:00*24.6529*24.6529*24.6529*24.6506
12/30/2005 16:40:00*24.6529*24.6529*24.6529*24.6529
12/30/2005 16:45:00*24.6529*24.6529*24.6529*24.6529
12/30/2005 16:50:00*24.6519*24.6519*24.6529*24.6519
12/30/2005 16:55:00*24.6519*24.6519*24.6519*24.6519
12/30/2005 17:00:00*24.6519*24.6519*24.6519*24.6519
