12/26/2005 17:05:00*24.5415*24.5415*24.5415*24.511
12/26/2005 17:10:00*24.5415*24.5415*24.5415*24.5415
12/26/2005 17:15:00*24.5415*24.5415*24.5415*24.5415
12/26/2005 17:20:00*24.5651*24.5651*24.5651*24.5415
12/26/2005 17:25:00*24.5651*24.5651*24.5651*24.5651
12/26/2005 17:30:00*24.5651*24.5651*24.5651*24.5651
12/26/2005 17:35:00*24.5565*24.5565*24.5651*24.5565
12/26/2005 17:40:00*24.5565*24.5565*24.5565*24.5565
12/26/2005 17:45:00*24.5565*24.5565*24.5565*24.5565
12/26/2005 17:50:00*24.5565*24.5565*24.5565*24.5565
12/26/2005 17:55:00*24.5565*24.5565*24.5565*24.5565
12/26/2005 18:00:00*24.5565*24.5565*24.5565*24.5565
12/26/2005 18:05:00*24.5139*24.5139*24.5565*24.5139
12/26/2005 18:10:00*24.5139*24.5139*24.5139*24.5139
12/26/2005 18:15:00*24.5139*24.5139*24.5139*24.5139
12/26/2005 18:20:00*24.5878*24.5878*24.5878*24.5139
12/26/2005 18:25:00*24.5878*24.5878*24.5878*24.5878
12/26/2005 18:30:00*24.5878*24.5878*24.5878*24.5878
12/26/2005 18:35:00*24.5893*24.5893*24.5893*24.5878
12/26/2005 18:40:00*24.5893*24.5893*24.5893*24.5893
12/26/2005 18:45:00*24.5893*24.5893*24.5893*24.5893
12/26/2005 18:50:00*24.5626*24.5626*24.5893*24.5626
12/26/2005 18:55:00*24.5626*24.5626*24.5626*24.5626
12/26/2005 19:00:00*24.5626*24.5626*24.5626*24.5626
12/26/2005 19:05:00*24.5691*24.5691*24.5691*24.5626
12/26/2005 19:10:00*24.5691*24.5691*24.5691*24.5691
12/26/2005 19:15:00*24.5691*24.5691*24.5691*24.5691
12/26/2005 19:20:00*24.551*24.551*24.5691*24.551
12/26/2005 19:25:00*24.551*24.551*24.551*24.551
12/26/2005 19:30:00*24.551*24.551*24.551*24.551
12/26/2005 19:35:00*24.5504*24.5504*24.551*24.5504
12/26/2005 19:40:00*24.5504*24.5504*24.5504*24.5504
12/26/2005 19:45:00*24.5504*24.5504*24.5504*24.5504
12/26/2005 19:50:00*24.5504*24.5504*24.5504*24.5504
12/26/2005 19:55:00*24.5504*24.5504*24.5504*24.5504
12/26/2005 20:00:00*24.5504*24.5504*24.5504*24.5504
12/26/2005 20:05:00*24.5504*24.5504*24.5504*24.5504
12/26/2005 20:10:00*24.5504*24.5504*24.5504*24.5504
12/26/2005 20:15:00*24.5504*24.5504*24.5504*24.5504
12/26/2005 20:20:00*24.5627*24.5627*24.5627*24.5504
12/26/2005 20:25:00*24.5627*24.5627*24.5627*24.5627
12/26/2005 20:30:00*24.5627*24.5627*24.5627*24.5627
12/26/2005 20:35:00*24.5602*24.5602*24.5627*24.5602
12/26/2005 20:40:00*24.5602*24.5602*24.5602*24.5602
12/26/2005 20:45:00*24.5602*24.5602*24.5602*24.5602
12/26/2005 20:50:00*24.5643*24.5643*24.5643*24.5602
12/26/2005 20:55:00*24.5643*24.5643*24.5643*24.5643
12/26/2005 21:00:00*24.5643*24.5643*24.5643*24.5643
12/26/2005 21:05:00*24.5697*24.5697*24.5697*24.5643
12/26/2005 21:10:00*24.5697*24.5697*24.5697*24.5697
12/26/2005 21:15:00*24.5697*24.5697*24.5697*24.5697
12/26/2005 21:20:00*24.5689*24.5689*24.5697*24.5689
12/26/2005 21:25:00*24.5689*24.5689*24.5689*24.5689
12/26/2005 21:30:00*24.5689*24.5689*24.5689*24.5689
12/26/2005 21:35:00*24.5554*24.5554*24.5689*24.5554
12/26/2005 21:40:00*24.5554*24.5554*24.5554*24.5554
12/26/2005 21:45:00*24.5554*24.5554*24.5554*24.5554
12/26/2005 21:50:00*24.5215*24.5215*24.5554*24.5215
12/26/2005 21:55:00*24.5215*24.5215*24.5215*24.5215
12/26/2005 22:00:00*24.5215*24.5215*24.5215*24.5215
12/26/2005 22:05:00*24.5628*24.5628*24.5628*24.5215
12/26/2005 22:10:00*24.5628*24.5628*24.5628*24.5628
12/26/2005 22:15:00*24.5628*24.5628*24.5628*24.5628
12/26/2005 22:20:00*24.5351*24.5351*24.5628*24.5351
12/26/2005 22:25:00*24.5351*24.5351*24.5351*24.5351
12/26/2005 22:30:00*24.5351*24.5351*24.5351*24.5351
12/26/2005 22:35:00*24.5666*24.5666*24.5666*24.5351
12/26/2005 22:40:00*24.5666*24.5666*24.5666*24.5666
12/26/2005 22:45:00*24.5666*24.5666*24.5666*24.5666
12/26/2005 22:50:00*24.574*24.574*24.574*24.5666
12/26/2005 22:55:00*24.574*24.574*24.574*24.574
12/26/2005 23:00:00*24.574*24.574*24.574*24.574
12/26/2005 23:05:00*24.5322*24.5322*24.574*24.5322
12/26/2005 23:10:00*24.5322*24.5322*24.5322*24.5322
12/26/2005 23:15:00*24.5322*24.5322*24.5322*24.5322
12/26/2005 23:20:00*24.5435*24.5435*24.5435*24.5322
12/26/2005 23:25:00*24.5435*24.5435*24.5435*24.5435
12/26/2005 23:30:00*24.5435*24.5435*24.5435*24.5435
12/26/2005 23:35:00*24.58*24.58*24.58*24.5435
12/26/2005 23:40:00*24.58*24.58*24.58*24.58
12/26/2005 23:45:00*24.58*24.58*24.58*24.58
12/26/2005 23:50:00*24.5409*24.5409*24.58*24.5409
12/26/2005 23:55:00*24.5409*24.5409*24.5409*24.5409
12/27/2005 00:00:00*24.5409*24.5409*24.5409*24.5409
12/27/2005 00:05:00*24.5381*24.5381*24.5409*24.5381
12/27/2005 00:10:00*24.5381*24.5381*24.5381*24.5381
12/27/2005 00:15:00*24.5381*24.5381*24.5381*24.5381
12/27/2005 00:20:00*24.5625*24.5625*24.5625*24.5381
12/27/2005 00:25:00*24.5625*24.5625*24.5625*24.5625
12/27/2005 00:30:00*24.5625*24.5625*24.5625*24.5625
12/27/2005 00:35:00*24.553*24.553*24.5625*24.553
12/27/2005 00:40:00*24.553*24.553*24.553*24.553
12/27/2005 00:45:00*24.553*24.553*24.553*24.553
12/27/2005 00:50:00*24.5529*24.5529*24.553*24.5529
12/27/2005 00:55:00*24.5529*24.5529*24.5529*24.5529
12/27/2005 01:00:00*24.5529*24.5529*24.5529*24.5529
12/27/2005 01:05:00*24.5655*24.5655*24.5655*24.5529
12/27/2005 01:10:00*24.5655*24.5655*24.5655*24.5655
12/27/2005 01:15:00*24.5655*24.5655*24.5655*24.5655
12/27/2005 01:20:00*24.5836*24.5836*24.5836*24.5655
12/27/2005 01:25:00*24.5836*24.5836*24.5836*24.5836
12/27/2005 01:30:00*24.5836*24.5836*24.5836*24.5836
12/27/2005 01:35:00*24.5824*24.5824*24.5836*24.5824
12/27/2005 01:40:00*24.5824*24.5824*24.5824*24.5824
12/27/2005 01:45:00*24.5824*24.5824*24.5824*24.5824
12/27/2005 01:50:00*24.5865*24.5865*24.5865*24.5824
12/27/2005 01:55:00*24.5865*24.5865*24.5865*24.5865
12/27/2005 02:00:00*24.5865*24.5865*24.5865*24.5865
12/27/2005 02:05:00*24.5424*24.5424*24.5865*24.5424
12/27/2005 02:10:00*24.5424*24.5424*24.5424*24.5424
12/27/2005 02:15:00*24.5424*24.5424*24.5424*24.5424
12/27/2005 02:20:00*24.5474*24.5474*24.5474*24.5424
12/27/2005 02:25:00*24.5474*24.5474*24.5474*24.5474
12/27/2005 02:30:00*24.5474*24.5474*24.5474*24.5474
12/27/2005 02:35:00*24.5866*24.5866*24.5866*24.5474
12/27/2005 02:40:00*24.5866*24.5866*24.5866*24.5866
12/27/2005 02:45:00*24.5866*24.5866*24.5866*24.5866
12/27/2005 02:50:00*24.5847*24.5847*24.5866*24.5847
12/27/2005 02:55:00*24.5847*24.5847*24.5847*24.5847
12/27/2005 03:00:00*24.5847*24.5847*24.5847*24.5847
12/27/2005 03:05:00*24.5847*24.5847*24.5847*24.5847
12/27/2005 03:10:00*24.5847*24.5847*24.5847*24.5847
12/27/2005 03:15:00*24.5847*24.5847*24.5847*24.5847
12/27/2005 03:20:00*24.5828*24.5828*24.5847*24.5828
12/27/2005 03:25:00*24.5828*24.5828*24.5828*24.5828
12/27/2005 03:30:00*24.5828*24.5828*24.5828*24.5828
12/27/2005 03:35:00*24.5843*24.5843*24.5843*24.5828
12/27/2005 03:40:00*24.5843*24.5843*24.5843*24.5843
12/27/2005 03:45:00*24.5843*24.5843*24.5843*24.5843
12/27/2005 03:50:00*24.58*24.58*24.5843*24.58
12/27/2005 03:55:00*24.58*24.58*24.58*24.58
12/27/2005 04:00:00*24.58*24.58*24.58*24.58
12/27/2005 04:05:00*24.5813*24.5813*24.5813*24.58
12/27/2005 04:10:00*24.5813*24.5813*24.5813*24.5813
12/27/2005 04:15:00*24.5813*24.5813*24.5813*24.5813
12/27/2005 04:20:00*24.5519*24.5519*24.5813*24.5519
12/27/2005 04:25:00*24.5519*24.5519*24.5519*24.5519
12/27/2005 04:30:00*24.5519*24.5519*24.5519*24.5519
12/27/2005 04:35:00*24.5435*24.5435*24.5519*24.5435
12/27/2005 04:40:00*24.5435*24.5435*24.5435*24.5435
12/27/2005 04:45:00*24.5435*24.5435*24.5435*24.5435
12/27/2005 04:50:00*24.5435*24.5435*24.5435*24.5435
12/27/2005 04:55:00*24.5435*24.5435*24.5435*24.5435
12/27/2005 05:00:00*24.5435*24.5435*24.5435*24.5435
12/27/2005 05:05:00*24.5435*24.5435*24.5435*24.5435
12/27/2005 05:10:00*24.5435*24.5435*24.5435*24.5435
12/27/2005 05:15:00*24.5435*24.5435*24.5435*24.5435
12/27/2005 05:20:00*24.5528*24.5528*24.5528*24.5435
12/27/2005 05:25:00*24.5528*24.5528*24.5528*24.5528
12/27/2005 05:30:00*24.5528*24.5528*24.5528*24.5528
12/27/2005 05:35:00*24.5449*24.5449*24.5528*24.5449
12/27/2005 05:40:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 05:45:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 05:50:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 05:55:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:00:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:05:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:10:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:15:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:20:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:25:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:30:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:35:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:40:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:45:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:50:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 06:55:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 07:00:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 07:05:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 07:10:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 07:15:00*24.5449*24.5449*24.5449*24.5449
12/27/2005 07:20:00*24.5398*24.5398*24.5449*24.5398
12/27/2005 07:25:00*24.5398*24.5398*24.5398*24.5398
12/27/2005 07:30:00*24.5398*24.5398*24.5398*24.5398
12/27/2005 07:35:00*24.5697*24.5697*24.5697*24.5398
12/27/2005 07:40:00*24.5697*24.5697*24.5697*24.5697
12/27/2005 07:45:00*24.5697*24.5697*24.5697*24.5697
12/27/2005 07:50:00*24.5667*24.5667*24.5697*24.5667
12/27/2005 07:55:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:00:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:05:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:10:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:15:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:20:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:25:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:30:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:35:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:40:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:45:00*24.5667*24.5667*24.5667*24.5667
12/27/2005 08:50:00*24.5504*24.5504*24.5667*24.5504
12/27/2005 08:55:00*24.5504*24.5504*24.5504*24.5504
12/27/2005 09:00:00*24.5504*24.5504*24.5504*24.5504
12/27/2005 09:05:00*24.5511*24.5511*24.5511*24.5504
12/27/2005 09:10:00*24.5511*24.5511*24.5511*24.5511
12/27/2005 09:15:00*24.5511*24.5511*24.5511*24.5511
12/27/2005 09:20:00*24.55*24.55*24.5511*24.55
12/27/2005 09:25:00*24.55*24.55*24.55*24.55
12/27/2005 09:30:00*24.55*24.55*24.55*24.55
12/27/2005 09:35:00*24.55*24.55*24.55*24.55
12/27/2005 09:40:00*24.55*24.55*24.55*24.55
12/27/2005 09:45:00*24.55*24.55*24.55*24.55
12/27/2005 09:50:00*24.55*24.55*24.55*24.55
12/27/2005 09:55:00*24.55*24.55*24.55*24.55
12/27/2005 10:00:00*24.55*24.55*24.55*24.55
12/27/2005 10:05:00*24.5484*24.5484*24.55*24.5484
12/27/2005 10:10:00*24.5484*24.5484*24.5484*24.5484
12/27/2005 10:15:00*24.5484*24.5484*24.5484*24.5484
12/27/2005 10:20:00*24.5513*24.5513*24.5513*24.5484
12/27/2005 10:25:00*24.5513*24.5513*24.5513*24.5513
12/27/2005 10:30:00*24.5513*24.5513*24.5513*24.5513
12/27/2005 10:35:00*24.5513*24.5513*24.5513*24.5513
12/27/2005 10:40:00*24.5513*24.5513*24.5513*24.5513
12/27/2005 10:45:00*24.5513*24.5513*24.5513*24.5513
12/27/2005 10:50:00*24.5459*24.5459*24.5513*24.5459
12/27/2005 10:55:00*24.5459*24.5459*24.5459*24.5459
12/27/2005 11:00:00*24.5459*24.5459*24.5459*24.5459
12/27/2005 11:05:00*24.5371*24.5371*24.5459*24.5371
12/27/2005 11:10:00*24.5371*24.5371*24.5371*24.5371
12/27/2005 11:15:00*24.5371*24.5371*24.5371*24.5371
12/27/2005 11:20:00*24.5364*24.5364*24.5371*24.5364
12/27/2005 11:25:00*24.5364*24.5364*24.5364*24.5364
12/27/2005 11:30:00*24.5364*24.5364*24.5364*24.5364
12/27/2005 11:35:00*24.5697*24.5697*24.5697*24.5364
12/27/2005 11:40:00*24.5697*24.5697*24.5697*24.5697
12/27/2005 11:45:00*24.5697*24.5697*24.5697*24.5697
12/27/2005 11:50:00*24.5591*24.5591*24.5697*24.5591
12/27/2005 11:55:00*24.5591*24.5591*24.5591*24.5591
12/27/2005 12:00:00*24.5591*24.5591*24.5591*24.5591
12/27/2005 12:05:00*24.5591*24.5591*24.5591*24.5591
12/27/2005 12:10:00*24.5591*24.5591*24.5591*24.5591
12/27/2005 12:15:00*24.5591*24.5591*24.5591*24.5591
12/27/2005 12:20:00*24.5389*24.5389*24.5591*24.5389
12/27/2005 12:25:00*24.5389*24.5389*24.5389*24.5389
12/27/2005 12:30:00*24.5389*24.5389*24.5389*24.5389
12/27/2005 12:35:00*24.5442*24.5442*24.5442*24.5389
12/27/2005 12:40:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 12:45:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 12:50:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 12:55:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:00:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:05:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:10:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:15:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:20:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:25:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:30:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:35:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:40:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:45:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:50:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 13:55:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 14:00:00*24.5442*24.5442*24.5442*24.5442
12/27/2005 14:05:00*24.5433*24.5433*24.5442*24.5433
12/27/2005 14:10:00*24.5433*24.5433*24.5433*24.5433
12/27/2005 14:15:00*24.5433*24.5433*24.5433*24.5433
12/27/2005 14:20:00*24.5186*24.5186*24.5433*24.5186
12/27/2005 14:25:00*24.5186*24.5186*24.5186*24.5186
12/27/2005 14:30:00*24.5186*24.5186*24.5186*24.5186
12/27/2005 14:35:00*24.5179*24.5179*24.5186*24.5179
12/27/2005 14:40:00*24.5179*24.5179*24.5179*24.5179
12/27/2005 14:45:00*24.5179*24.5179*24.5179*24.5179
12/27/2005 14:50:00*24.5179*24.5179*24.5179*24.5179
12/27/2005 14:55:00*24.5179*24.5179*24.5179*24.5179
12/27/2005 15:00:00*24.5179*24.5179*24.5179*24.5179
12/27/2005 15:05:00*24.5359*24.5359*24.5359*24.5179
12/27/2005 15:10:00*24.5359*24.5359*24.5359*24.5359
12/27/2005 15:15:00*24.5359*24.5359*24.5359*24.5359
12/27/2005 15:20:00*24.5356*24.5356*24.5359*24.5356
12/27/2005 15:25:00*24.5356*24.5356*24.5356*24.5356
12/27/2005 15:30:00*24.5356*24.5356*24.5356*24.5356
12/27/2005 15:35:00*24.5356*24.5356*24.5356*24.5356
12/27/2005 15:40:00*24.5356*24.5356*24.5356*24.5356
12/27/2005 15:45:00*24.5356*24.5356*24.5356*24.5356
12/27/2005 15:50:00*24.5356*24.5356*24.5356*24.5356
12/27/2005 15:55:00*24.5356*24.5356*24.5356*24.5356
12/27/2005 16:00:00*24.5356*24.5356*24.5356*24.5356
12/27/2005 16:05:00*24.5269*24.5269*24.5356*24.5269
12/27/2005 16:10:00*24.5269*24.5269*24.5269*24.5269
12/27/2005 16:15:00*24.5269*24.5269*24.5269*24.5269
12/27/2005 16:20:00*24.5279*24.5279*24.5279*24.5269
12/27/2005 16:25:00*24.5279*24.5279*24.5279*24.5279
12/27/2005 16:30:00*24.5279*24.5279*24.5279*24.5279
12/27/2005 16:35:00*24.5279*24.5279*24.5279*24.5279
12/27/2005 16:40:00*24.5279*24.5279*24.5279*24.5279
12/27/2005 16:45:00*24.5279*24.5279*24.5279*24.5279
12/27/2005 16:50:00*24.5259*24.5259*24.5279*24.5259
12/27/2005 16:55:00*24.5259*24.5259*24.5259*24.5259
12/27/2005 17:00:00*24.5259*24.5259*24.5259*24.5259
