12/22/2005 17:05:00*24.4898*24.4898*24.5185*24.4898
12/22/2005 17:10:00*24.4898*24.4898*24.4898*24.4898
12/22/2005 17:15:00*24.4898*24.4898*24.4898*24.4898
12/22/2005 17:20:00*24.511*24.511*24.511*24.4898
12/22/2005 17:25:00*24.511*24.511*24.511*24.511
12/22/2005 17:30:00*24.511*24.511*24.511*24.511
12/22/2005 17:35:00*24.5104*24.5104*24.511*24.5104
12/22/2005 17:40:00*24.5104*24.5104*24.5104*24.5104
12/22/2005 17:45:00*24.5104*24.5104*24.5104*24.5104
12/22/2005 17:50:00*24.5104*24.5104*24.5104*24.5104
12/22/2005 17:55:00*24.5104*24.5104*24.5104*24.5104
12/22/2005 18:00:00*24.5104*24.5104*24.5104*24.5104
12/22/2005 18:05:00*24.5326*24.5326*24.5326*24.5104
12/22/2005 18:10:00*24.5326*24.5326*24.5326*24.5326
12/22/2005 18:15:00*24.5326*24.5326*24.5326*24.5326
12/22/2005 18:20:00*24.5306*24.5306*24.5326*24.5306
12/22/2005 18:25:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 18:30:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 18:35:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 18:40:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 18:45:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 18:50:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 18:55:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 19:00:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 19:05:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 19:10:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 19:15:00*24.5306*24.5306*24.5306*24.5306
12/22/2005 19:20:00*24.528*24.528*24.5306*24.528
12/22/2005 19:25:00*24.528*24.528*24.528*24.528
12/22/2005 19:30:00*24.528*24.528*24.528*24.528
12/22/2005 19:35:00*24.5438*24.5438*24.5438*24.528
12/22/2005 19:40:00*24.5438*24.5438*24.5438*24.5438
12/22/2005 19:45:00*24.5438*24.5438*24.5438*24.5438
12/22/2005 19:50:00*24.5378*24.5378*24.5438*24.5378
12/22/2005 19:55:00*24.5378*24.5378*24.5378*24.5378
12/22/2005 20:00:00*24.5378*24.5378*24.5378*24.5378
12/22/2005 20:05:00*24.5133*24.5133*24.5378*24.5133
12/22/2005 20:10:00*24.5133*24.5133*24.5133*24.5133
12/22/2005 20:15:00*24.5133*24.5133*24.5133*24.5133
12/22/2005 20:20:00*24.5064*24.5064*24.5133*24.5064
12/22/2005 20:25:00*24.5064*24.5064*24.5064*24.5064
12/22/2005 20:30:00*24.5064*24.5064*24.5064*24.5064
12/22/2005 20:35:00*24.5282*24.5282*24.5282*24.5064
12/22/2005 20:40:00*24.5282*24.5282*24.5282*24.5282
12/22/2005 20:45:00*24.5282*24.5282*24.5282*24.5282
12/22/2005 20:50:00*24.5088*24.5088*24.5282*24.5088
12/22/2005 20:55:00*24.5088*24.5088*24.5088*24.5088
12/22/2005 21:00:00*24.5088*24.5088*24.5088*24.5088
12/22/2005 21:05:00*24.514*24.514*24.514*24.5088
12/22/2005 21:10:00*24.514*24.514*24.514*24.514
12/22/2005 21:15:00*24.514*24.514*24.514*24.514
12/22/2005 21:20:00*24.4987*24.4987*24.514*24.4987
12/22/2005 21:25:00*24.4987*24.4987*24.4987*24.4987
12/22/2005 21:30:00*24.4987*24.4987*24.4987*24.4987
12/22/2005 21:35:00*24.5225*24.5225*24.5225*24.4987
12/22/2005 21:40:00*24.5225*24.5225*24.5225*24.5225
12/22/2005 21:45:00*24.5225*24.5225*24.5225*24.5225
12/22/2005 21:50:00*24.5271*24.5271*24.5271*24.5225
12/22/2005 21:55:00*24.5271*24.5271*24.5271*24.5271
12/22/2005 22:00:00*24.5271*24.5271*24.5271*24.5271
12/22/2005 22:05:00*24.5305*24.5305*24.5305*24.5271
12/22/2005 22:10:00*24.5305*24.5305*24.5305*24.5305
12/22/2005 22:15:00*24.5305*24.5305*24.5305*24.5305
12/22/2005 22:20:00*24.5045*24.5045*24.5305*24.5045
12/22/2005 22:25:00*24.5045*24.5045*24.5045*24.5045
12/22/2005 22:30:00*24.5045*24.5045*24.5045*24.5045
12/22/2005 22:35:00*24.5067*24.5067*24.5067*24.5045
12/22/2005 22:40:00*24.5067*24.5067*24.5067*24.5067
12/22/2005 22:45:00*24.5067*24.5067*24.5067*24.5067
12/22/2005 22:50:00*24.5327*24.5327*24.5327*24.5067
12/22/2005 22:55:00*24.5327*24.5327*24.5327*24.5327
12/22/2005 23:00:00*24.5327*24.5327*24.5327*24.5327
12/22/2005 23:05:00*24.5133*24.5133*24.5327*24.5133
12/22/2005 23:10:00*24.5133*24.5133*24.5133*24.5133
12/22/2005 23:15:00*24.5133*24.5133*24.5133*24.5133
12/22/2005 23:20:00*24.5261*24.5261*24.5261*24.5133
12/22/2005 23:25:00*24.5261*24.5261*24.5261*24.5261
12/22/2005 23:30:00*24.5261*24.5261*24.5261*24.5261
12/22/2005 23:35:00*24.526*24.526*24.5261*24.526
12/22/2005 23:40:00*24.526*24.526*24.526*24.526
12/22/2005 23:45:00*24.526*24.526*24.526*24.526
12/22/2005 23:50:00*24.5236*24.5236*24.526*24.5236
12/22/2005 23:55:00*24.5236*24.5236*24.5236*24.5236
12/23/2005 00:00:00*24.5236*24.5236*24.5236*24.5236
12/23/2005 00:05:00*24.532*24.532*24.532*24.5236
12/23/2005 00:10:00*24.532*24.532*24.532*24.532
12/23/2005 00:15:00*24.532*24.532*24.532*24.532
12/23/2005 00:20:00*24.5379*24.5379*24.5379*24.532
12/23/2005 00:25:00*24.5379*24.5379*24.5379*24.5379
12/23/2005 00:30:00*24.5379*24.5379*24.5379*24.5379
12/23/2005 00:35:00*24.5437*24.5437*24.5437*24.5379
12/23/2005 00:40:00*24.5437*24.5437*24.5437*24.5437
12/23/2005 00:45:00*24.5437*24.5437*24.5437*24.5437
12/23/2005 00:50:00*24.5419*24.5419*24.5437*24.5419
12/23/2005 00:55:00*24.5419*24.5419*24.5419*24.5419
12/23/2005 01:00:00*24.5419*24.5419*24.5419*24.5419
12/23/2005 01:05:00*24.5299*24.5299*24.5419*24.5299
12/23/2005 01:10:00*24.5299*24.5299*24.5299*24.5299
12/23/2005 01:15:00*24.5299*24.5299*24.5299*24.5299
12/23/2005 01:20:00*24.5274*24.5274*24.5299*24.5274
12/23/2005 01:25:00*24.5274*24.5274*24.5274*24.5274
12/23/2005 01:30:00*24.5274*24.5274*24.5274*24.5274
12/23/2005 01:35:00*24.5295*24.5295*24.5295*24.5274
12/23/2005 01:40:00*24.5295*24.5295*24.5295*24.5295
12/23/2005 01:45:00*24.5295*24.5295*24.5295*24.5295
12/23/2005 01:50:00*24.5312*24.5312*24.5312*24.5295
12/23/2005 01:55:00*24.5312*24.5312*24.5312*24.5312
12/23/2005 02:00:00*24.5312*24.5312*24.5312*24.5312
12/23/2005 02:05:00*24.5416*24.5416*24.5416*24.5312
12/23/2005 02:10:00*24.5416*24.5416*24.5416*24.5416
12/23/2005 02:15:00*24.5416*24.5416*24.5416*24.5416
12/23/2005 02:20:00*24.542*24.542*24.542*24.5416
12/23/2005 02:25:00*24.542*24.542*24.542*24.542
12/23/2005 02:30:00*24.542*24.542*24.542*24.542
12/23/2005 02:35:00*24.5409*24.5409*24.542*24.5409
12/23/2005 02:40:00*24.5409*24.5409*24.5409*24.5409
12/23/2005 02:45:00*24.5409*24.5409*24.5409*24.5409
12/23/2005 02:50:00*24.544*24.544*24.544*24.5409
12/23/2005 02:55:00*24.544*24.544*24.544*24.544
12/23/2005 03:00:00*24.544*24.544*24.544*24.544
12/23/2005 03:05:00*24.53*24.53*24.544*24.53
12/23/2005 03:10:00*24.53*24.53*24.53*24.53
12/23/2005 03:15:00*24.53*24.53*24.53*24.53
12/23/2005 03:20:00*24.5296*24.5296*24.53*24.5296
12/23/2005 03:25:00*24.5296*24.5296*24.5296*24.5296
12/23/2005 03:30:00*24.5296*24.5296*24.5296*24.5296
12/23/2005 03:35:00*24.5296*24.5296*24.5296*24.5296
12/23/2005 03:40:00*24.5296*24.5296*24.5296*24.5296
12/23/2005 03:45:00*24.5296*24.5296*24.5296*24.5296
12/23/2005 03:50:00*24.5296*24.5296*24.5296*24.5296
12/23/2005 03:55:00*24.5296*24.5296*24.5296*24.5296
12/23/2005 04:00:00*24.5296*24.5296*24.5296*24.5296
12/23/2005 04:05:00*24.5325*24.5325*24.5325*24.5296
12/23/2005 04:10:00*24.5325*24.5325*24.5325*24.5325
12/23/2005 04:15:00*24.5325*24.5325*24.5325*24.5325
12/23/2005 04:20:00*24.5283*24.5283*24.5325*24.5283
12/23/2005 04:25:00*24.5283*24.5283*24.5283*24.5283
12/23/2005 04:30:00*24.5283*24.5283*24.5283*24.5283
12/23/2005 04:35:00*24.5255*24.5255*24.5283*24.5255
12/23/2005 04:40:00*24.5255*24.5255*24.5255*24.5255
12/23/2005 04:45:00*24.5255*24.5255*24.5255*24.5255
12/23/2005 04:50:00*24.5364*24.5364*24.5364*24.5255
12/23/2005 04:55:00*24.5364*24.5364*24.5364*24.5364
12/23/2005 05:00:00*24.5364*24.5364*24.5364*24.5364
12/23/2005 05:05:00*24.5484*24.5484*24.5484*24.5364
12/23/2005 05:10:00*24.5484*24.5484*24.5484*24.5484
12/23/2005 05:15:00*24.5484*24.5484*24.5484*24.5484
12/23/2005 05:20:00*24.5353*24.5353*24.5484*24.5353
12/23/2005 05:25:00*24.5353*24.5353*24.5353*24.5353
12/23/2005 05:30:00*24.5353*24.5353*24.5353*24.5353
12/23/2005 05:35:00*24.5378*24.5378*24.5378*24.5353
12/23/2005 05:40:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 05:45:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 05:50:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 05:55:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:00:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:05:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:10:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:15:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:20:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:25:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:30:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:35:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:40:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:45:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:50:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 06:55:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 07:00:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 07:05:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 07:10:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 07:15:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 07:20:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 07:25:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 07:30:00*24.5378*24.5378*24.5378*24.5378
12/23/2005 07:35:00*24.5664*24.5664*24.5664*24.5378
12/23/2005 07:40:00*24.5664*24.5664*24.5664*24.5664
12/23/2005 07:45:00*24.5664*24.5664*24.5664*24.5664
12/23/2005 07:50:00*24.5601*24.5601*24.5664*24.5601
12/23/2005 07:55:00*24.5601*24.5601*24.5601*24.5601
12/23/2005 08:00:00*24.5601*24.5601*24.5601*24.5601
12/23/2005 08:05:00*24.5553*24.5553*24.5601*24.5553
12/23/2005 08:10:00*24.5553*24.5553*24.5553*24.5553
12/23/2005 08:15:00*24.5553*24.5553*24.5553*24.5553
12/23/2005 08:20:00*24.5633*24.5633*24.5633*24.5553
12/23/2005 08:25:00*24.5633*24.5633*24.5633*24.5633
12/23/2005 08:30:00*24.5633*24.5633*24.5633*24.5633
12/23/2005 08:35:00*24.5531*24.5531*24.5633*24.5531
12/23/2005 08:40:00*24.5531*24.5531*24.5531*24.5531
12/23/2005 08:45:00*24.5531*24.5531*24.5531*24.5531
12/23/2005 08:50:00*24.5603*24.5603*24.5603*24.5531
12/23/2005 08:55:00*24.5603*24.5603*24.5603*24.5603
12/23/2005 09:00:00*24.5603*24.5603*24.5603*24.5603
12/23/2005 09:05:00*24.5599*24.5599*24.5603*24.5599
12/23/2005 09:10:00*24.5599*24.5599*24.5599*24.5599
12/23/2005 09:15:00*24.5599*24.5599*24.5599*24.5599
12/23/2005 09:20:00*24.5599*24.5599*24.5599*24.5599
12/23/2005 09:25:00*24.5599*24.5599*24.5599*24.5599
12/23/2005 09:30:00*24.5599*24.5599*24.5599*24.5599
12/23/2005 09:35:00*24.5581*24.5581*24.5599*24.5581
12/23/2005 09:40:00*24.5581*24.5581*24.5581*24.5581
12/23/2005 09:45:00*24.5581*24.5581*24.5581*24.5581
12/23/2005 09:50:00*24.5552*24.5552*24.5581*24.5552
12/23/2005 09:55:00*24.5552*24.5552*24.5552*24.5552
12/23/2005 10:00:00*24.5552*24.5552*24.5552*24.5552
12/23/2005 10:05:00*24.5583*24.5583*24.5583*24.5552
12/23/2005 10:10:00*24.5583*24.5583*24.5583*24.5583
12/23/2005 10:15:00*24.5583*24.5583*24.5583*24.5583
12/23/2005 10:20:00*24.558*24.558*24.5583*24.558
12/23/2005 10:25:00*24.558*24.558*24.558*24.558
12/23/2005 10:30:00*24.558*24.558*24.558*24.558
12/23/2005 10:35:00*24.5505*24.5505*24.558*24.5505
12/23/2005 10:40:00*24.5505*24.5505*24.5505*24.5505
12/23/2005 10:45:00*24.5505*24.5505*24.5505*24.5505
12/23/2005 10:50:00*24.5623*24.5623*24.5623*24.5505
12/23/2005 10:55:00*24.5623*24.5623*24.5623*24.5623
12/23/2005 11:00:00*24.5623*24.5623*24.5623*24.5623
12/23/2005 11:05:00*24.5572*24.5572*24.5623*24.5572
12/23/2005 11:10:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:15:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:20:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:25:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:30:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:35:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:40:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:45:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:50:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 11:55:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 12:00:00*24.5572*24.5572*24.5572*24.5572
12/23/2005 12:05:00*24.5563*24.5563*24.5572*24.5563
12/23/2005 12:10:00*24.5563*24.5563*24.5563*24.5563
12/23/2005 12:15:00*24.5563*24.5563*24.5563*24.5563
12/23/2005 12:20:00*24.5557*24.5557*24.5563*24.5557
12/23/2005 12:25:00*24.5557*24.5557*24.5557*24.5557
12/23/2005 12:30:00*24.5557*24.5557*24.5557*24.5557
12/23/2005 12:35:00*24.5836*24.5836*24.5836*24.5557
12/23/2005 12:40:00*24.5836*24.5836*24.5836*24.5836
12/23/2005 12:45:00*24.5836*24.5836*24.5836*24.5836
12/23/2005 12:50:00*24.5729*24.5729*24.5836*24.5729
12/23/2005 12:55:00*24.5729*24.5729*24.5729*24.5729
12/23/2005 13:00:00*24.5729*24.5729*24.5729*24.5729
12/23/2005 13:05:00*24.566*24.566*24.5729*24.566
12/23/2005 13:10:00*24.566*24.566*24.566*24.566
12/23/2005 13:15:00*24.566*24.566*24.566*24.566
12/23/2005 13:20:00*24.5633*24.5633*24.566*24.5633
12/23/2005 13:25:00*24.5633*24.5633*24.5633*24.5633
12/23/2005 13:30:00*24.5633*24.5633*24.5633*24.5633
12/23/2005 13:35:00*24.5749*24.5749*24.5749*24.5633
12/23/2005 13:40:00*24.5749*24.5749*24.5749*24.5749
12/23/2005 13:45:00*24.5749*24.5749*24.5749*24.5749
12/23/2005 13:50:00*24.5706*24.5706*24.5749*24.5706
12/23/2005 13:55:00*24.5706*24.5706*24.5706*24.5706
12/23/2005 14:00:00*24.5706*24.5706*24.5706*24.5706
12/23/2005 14:05:00*24.5571*24.5571*24.5706*24.5571
12/23/2005 14:10:00*24.5571*24.5571*24.5571*24.5571
12/23/2005 14:15:00*24.5571*24.5571*24.5571*24.5571
12/23/2005 14:20:00*24.5371*24.5371*24.5571*24.5371
12/23/2005 14:25:00*24.5371*24.5371*24.5371*24.5371
12/23/2005 14:30:00*24.5371*24.5371*24.5371*24.5371
12/23/2005 14:35:00*24.5376*24.5376*24.5376*24.5371
12/23/2005 14:40:00*24.5376*24.5376*24.5376*24.5376
12/23/2005 14:45:00*24.5376*24.5376*24.5376*24.5376
12/23/2005 14:50:00*24.5376*24.5376*24.5376*24.5376
12/23/2005 14:55:00*24.5376*24.5376*24.5376*24.5376
12/23/2005 15:00:00*24.5376*24.5376*24.5376*24.5376
12/23/2005 15:05:00*24.5554*24.5554*24.5554*24.5376
12/23/2005 15:10:00*24.5554*24.5554*24.5554*24.5554
12/23/2005 15:15:00*24.5554*24.5554*24.5554*24.5554
12/23/2005 15:20:00*24.5519*24.5519*24.5554*24.5519
12/23/2005 15:25:00*24.5519*24.5519*24.5519*24.5519
12/23/2005 15:30:00*24.5519*24.5519*24.5519*24.5519
12/23/2005 15:35:00*24.5519*24.5519*24.5519*24.5519
12/23/2005 15:40:00*24.5519*24.5519*24.5519*24.5519
12/23/2005 15:45:00*24.5519*24.5519*24.5519*24.5519
12/23/2005 15:50:00*24.5621*24.5621*24.5621*24.5519
12/23/2005 15:55:00*24.5621*24.5621*24.5621*24.5621
12/23/2005 16:00:00*24.5621*24.5621*24.5621*24.5621
12/23/2005 16:05:00*24.5621*24.5621*24.5621*24.5621
12/23/2005 16:10:00*24.5621*24.5621*24.5621*24.5621
12/23/2005 16:15:00*24.5621*24.5621*24.5621*24.5621
12/23/2005 16:20:00*24.5697*24.5697*24.5697*24.5621
12/23/2005 16:25:00*24.5697*24.5697*24.5697*24.5697
12/23/2005 16:30:00*24.5697*24.5697*24.5697*24.5697
12/23/2005 16:35:00*24.5612*24.5612*24.5697*24.5612
12/23/2005 16:40:00*24.5612*24.5612*24.5612*24.5612
12/23/2005 16:45:00*24.5612*24.5612*24.5612*24.5612
12/23/2005 16:50:00*24.5612*24.5612*24.5612*24.5612
12/23/2005 16:55:00*24.5612*24.5612*24.5612*24.5612
12/23/2005 17:00:00*24.5612*24.5612*24.5612*24.5612
