12/21/2005 17:05:00*24.5162*24.5162*24.5234*24.5162
12/21/2005 17:10:00*24.5162*24.5162*24.5162*24.5162
12/21/2005 17:15:00*24.5162*24.5162*24.5162*24.5162
12/21/2005 17:20:00*24.5336*24.5336*24.5336*24.5162
12/21/2005 17:25:00*24.5336*24.5336*24.5336*24.5336
12/21/2005 17:30:00*24.5336*24.5336*24.5336*24.5336
12/21/2005 17:35:00*24.5128*24.5128*24.5336*24.5128
12/21/2005 17:40:00*24.5128*24.5128*24.5128*24.5128
12/21/2005 17:45:00*24.5128*24.5128*24.5128*24.5128
12/21/2005 17:50:00*24.5259*24.5259*24.5259*24.5128
12/21/2005 17:55:00*24.5259*24.5259*24.5259*24.5259
12/21/2005 18:00:00*24.5259*24.5259*24.5259*24.5259
12/21/2005 18:05:00*24.5149*24.5149*24.5259*24.5149
12/21/2005 18:10:00*24.5149*24.5149*24.5149*24.5149
12/21/2005 18:15:00*24.5149*24.5149*24.5149*24.5149
12/21/2005 18:20:00*24.5148*24.5148*24.5149*24.5148
12/21/2005 18:25:00*24.5148*24.5148*24.5148*24.5148
12/21/2005 18:30:00*24.5148*24.5148*24.5148*24.5148
12/21/2005 18:35:00*24.5387*24.5387*24.5387*24.5148
12/21/2005 18:40:00*24.5387*24.5387*24.5387*24.5387
12/21/2005 18:45:00*24.5387*24.5387*24.5387*24.5387
12/21/2005 18:50:00*24.5238*24.5238*24.5387*24.5238
12/21/2005 18:55:00*24.5238*24.5238*24.5238*24.5238
12/21/2005 19:00:00*24.5238*24.5238*24.5238*24.5238
12/21/2005 19:05:00*24.5207*24.5207*24.5238*24.5207
12/21/2005 19:10:00*24.5207*24.5207*24.5207*24.5207
12/21/2005 19:15:00*24.5207*24.5207*24.5207*24.5207
12/21/2005 19:20:00*24.5356*24.5356*24.5356*24.5207
12/21/2005 19:25:00*24.5356*24.5356*24.5356*24.5356
12/21/2005 19:30:00*24.5356*24.5356*24.5356*24.5356
12/21/2005 19:35:00*24.5253*24.5253*24.5356*24.5253
12/21/2005 19:40:00*24.5253*24.5253*24.5253*24.5253
12/21/2005 19:45:00*24.5253*24.5253*24.5253*24.5253
12/21/2005 19:50:00*24.5324*24.5324*24.5324*24.5253
12/21/2005 19:55:00*24.5324*24.5324*24.5324*24.5324
12/21/2005 20:00:00*24.5324*24.5324*24.5324*24.5324
12/21/2005 20:05:00*24.5045*24.5045*24.5324*24.5045
12/21/2005 20:10:00*24.5045*24.5045*24.5045*24.5045
12/21/2005 20:15:00*24.5045*24.5045*24.5045*24.5045
12/21/2005 20:20:00*24.5065*24.5065*24.5065*24.5045
12/21/2005 20:25:00*24.5065*24.5065*24.5065*24.5065
12/21/2005 20:30:00*24.5065*24.5065*24.5065*24.5065
12/21/2005 20:35:00*24.5209*24.5209*24.5209*24.5065
12/21/2005 20:40:00*24.5209*24.5209*24.5209*24.5209
12/21/2005 20:45:00*24.5209*24.5209*24.5209*24.5209
12/21/2005 20:50:00*24.5121*24.5121*24.5209*24.5121
12/21/2005 20:55:00*24.5121*24.5121*24.5121*24.5121
12/21/2005 21:00:00*24.5121*24.5121*24.5121*24.5121
12/21/2005 21:05:00*24.5357*24.5357*24.5357*24.5121
12/21/2005 21:10:00*24.5357*24.5357*24.5357*24.5357
12/21/2005 21:15:00*24.5357*24.5357*24.5357*24.5357
12/21/2005 21:20:00*24.5125*24.5125*24.5357*24.5125
12/21/2005 21:25:00*24.5125*24.5125*24.5125*24.5125
12/21/2005 21:30:00*24.5125*24.5125*24.5125*24.5125
12/21/2005 21:35:00*24.5362*24.5362*24.5362*24.5125
12/21/2005 21:40:00*24.5362*24.5362*24.5362*24.5362
12/21/2005 21:45:00*24.5362*24.5362*24.5362*24.5362
12/21/2005 21:50:00*24.5322*24.5322*24.5362*24.5322
12/21/2005 21:55:00*24.5322*24.5322*24.5322*24.5322
12/21/2005 22:00:00*24.5322*24.5322*24.5322*24.5322
12/21/2005 22:05:00*24.524*24.524*24.5322*24.524
12/21/2005 22:10:00*24.524*24.524*24.524*24.524
12/21/2005 22:15:00*24.524*24.524*24.524*24.524
12/21/2005 22:20:00*24.4989*24.4989*24.524*24.4989
12/21/2005 22:25:00*24.4989*24.4989*24.4989*24.4989
12/21/2005 22:30:00*24.4989*24.4989*24.4989*24.4989
12/21/2005 22:35:00*24.5343*24.5343*24.5343*24.4989
12/21/2005 22:40:00*24.5343*24.5343*24.5343*24.5343
12/21/2005 22:45:00*24.5343*24.5343*24.5343*24.5343
12/21/2005 22:50:00*24.5423*24.5423*24.5423*24.5343
12/21/2005 22:55:00*24.5423*24.5423*24.5423*24.5423
12/21/2005 23:00:00*24.5423*24.5423*24.5423*24.5423
12/21/2005 23:05:00*24.5382*24.5382*24.5423*24.5382
12/21/2005 23:10:00*24.5382*24.5382*24.5382*24.5382
12/21/2005 23:15:00*24.5382*24.5382*24.5382*24.5382
12/21/2005 23:20:00*24.5344*24.5344*24.5382*24.5344
12/21/2005 23:25:00*24.5344*24.5344*24.5344*24.5344
12/21/2005 23:30:00*24.5344*24.5344*24.5344*24.5344
12/21/2005 23:35:00*24.5466*24.5466*24.5466*24.5344
12/21/2005 23:40:00*24.5466*24.5466*24.5466*24.5466
12/21/2005 23:45:00*24.5466*24.5466*24.5466*24.5466
12/21/2005 23:50:00*24.5416*24.5416*24.5466*24.5416
12/21/2005 23:55:00*24.5416*24.5416*24.5416*24.5416
12/22/2005 00:00:00*24.5416*24.5416*24.5416*24.5416
12/22/2005 00:05:00*24.5473*24.5473*24.5473*24.5416
12/22/2005 00:10:00*24.5473*24.5473*24.5473*24.5473
12/22/2005 00:15:00*24.5473*24.5473*24.5473*24.5473
12/22/2005 00:20:00*24.5475*24.5475*24.5475*24.5473
12/22/2005 00:25:00*24.5475*24.5475*24.5475*24.5475
12/22/2005 00:30:00*24.5475*24.5475*24.5475*24.5475
12/22/2005 00:35:00*24.5442*24.5442*24.5475*24.5442
12/22/2005 00:40:00*24.5442*24.5442*24.5442*24.5442
12/22/2005 00:45:00*24.5442*24.5442*24.5442*24.5442
12/22/2005 00:50:00*24.543*24.543*24.5442*24.543
12/22/2005 00:55:00*24.543*24.543*24.543*24.543
12/22/2005 01:00:00*24.543*24.543*24.543*24.543
12/22/2005 01:05:00*24.541*24.541*24.543*24.541
12/22/2005 01:10:00*24.541*24.541*24.541*24.541
12/22/2005 01:15:00*24.541*24.541*24.541*24.541
12/22/2005 01:20:00*24.5478*24.5478*24.5478*24.541
12/22/2005 01:25:00*24.5478*24.5478*24.5478*24.5478
12/22/2005 01:30:00*24.5478*24.5478*24.5478*24.5478
12/22/2005 01:35:00*24.5534*24.5534*24.5534*24.5478
12/22/2005 01:40:00*24.5534*24.5534*24.5534*24.5534
12/22/2005 01:45:00*24.5534*24.5534*24.5534*24.5534
12/22/2005 01:50:00*24.5414*24.5414*24.5534*24.5414
12/22/2005 01:55:00*24.5414*24.5414*24.5414*24.5414
12/22/2005 02:00:00*24.5414*24.5414*24.5414*24.5414
12/22/2005 02:05:00*24.5385*24.5385*24.5414*24.5385
12/22/2005 02:10:00*24.5385*24.5385*24.5385*24.5385
12/22/2005 02:15:00*24.5385*24.5385*24.5385*24.5385
12/22/2005 02:20:00*24.5422*24.5422*24.5422*24.5385
12/22/2005 02:25:00*24.5422*24.5422*24.5422*24.5422
12/22/2005 02:30:00*24.5422*24.5422*24.5422*24.5422
12/22/2005 02:35:00*24.5446*24.5446*24.5446*24.5422
12/22/2005 02:40:00*24.5446*24.5446*24.5446*24.5446
12/22/2005 02:45:00*24.5446*24.5446*24.5446*24.5446
12/22/2005 02:50:00*24.535*24.535*24.5446*24.535
12/22/2005 02:55:00*24.535*24.535*24.535*24.535
12/22/2005 03:00:00*24.535*24.535*24.535*24.535
12/22/2005 03:05:00*24.5406*24.5406*24.5406*24.535
12/22/2005 03:10:00*24.5406*24.5406*24.5406*24.5406
12/22/2005 03:15:00*24.5406*24.5406*24.5406*24.5406
12/22/2005 03:20:00*24.534*24.534*24.5406*24.534
12/22/2005 03:25:00*24.534*24.534*24.534*24.534
12/22/2005 03:30:00*24.534*24.534*24.534*24.534
12/22/2005 03:35:00*24.5299*24.5299*24.534*24.5299
12/22/2005 03:40:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 03:45:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 03:50:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 03:55:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:00:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:05:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:10:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:15:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:20:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:25:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:30:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:35:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:40:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:45:00*24.5299*24.5299*24.5299*24.5299
12/22/2005 04:50:00*24.5442*24.5442*24.5442*24.5299
12/22/2005 04:55:00*24.5442*24.5442*24.5442*24.5442
12/22/2005 05:00:00*24.5442*24.5442*24.5442*24.5442
12/22/2005 05:05:00*24.5325*24.5325*24.5442*24.5325
12/22/2005 05:10:00*24.5325*24.5325*24.5325*24.5325
12/22/2005 05:15:00*24.5325*24.5325*24.5325*24.5325
12/22/2005 05:20:00*24.5162*24.5162*24.5325*24.5162
12/22/2005 05:25:00*24.5162*24.5162*24.5162*24.5162
12/22/2005 05:30:00*24.5162*24.5162*24.5162*24.5162
12/22/2005 05:35:00*24.5177*24.5177*24.5177*24.5162
12/22/2005 05:40:00*24.5177*24.5177*24.5177*24.5177
12/22/2005 05:45:00*24.5177*24.5177*24.5177*24.5177
12/22/2005 05:50:00*24.517*24.517*24.5177*24.517
12/22/2005 05:55:00*24.517*24.517*24.517*24.517
12/22/2005 06:00:00*24.517*24.517*24.517*24.517
12/22/2005 06:05:00*24.517*24.517*24.517*24.517
12/22/2005 06:10:00*24.517*24.517*24.517*24.517
12/22/2005 06:15:00*24.517*24.517*24.517*24.517
12/22/2005 06:20:00*24.5176*24.5176*24.5176*24.517
12/22/2005 06:25:00*24.5176*24.5176*24.5176*24.5176
12/22/2005 06:30:00*24.5176*24.5176*24.5176*24.5176
12/22/2005 06:35:00*24.5197*24.5197*24.5197*24.5176
12/22/2005 06:40:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 06:45:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 06:50:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 06:55:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 07:00:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 07:05:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 07:10:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 07:15:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 07:20:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 07:25:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 07:30:00*24.5197*24.5197*24.5197*24.5197
12/22/2005 07:35:00*24.5081*24.5081*24.5197*24.5081
12/22/2005 07:40:00*24.5081*24.5081*24.5081*24.5081
12/22/2005 07:45:00*24.5081*24.5081*24.5081*24.5081
12/22/2005 07:50:00*24.5034*24.5034*24.5081*24.5034
12/22/2005 07:55:00*24.5034*24.5034*24.5034*24.5034
12/22/2005 08:00:00*24.5034*24.5034*24.5034*24.5034
12/22/2005 08:05:00*24.4723*24.4723*24.5034*24.4723
12/22/2005 08:10:00*24.4723*24.4723*24.4723*24.4723
12/22/2005 08:15:00*24.4723*24.4723*24.4723*24.4723
12/22/2005 08:20:00*24.4665*24.4665*24.4723*24.4665
12/22/2005 08:25:00*24.4665*24.4665*24.4665*24.4665
12/22/2005 08:30:00*24.4665*24.4665*24.4665*24.4665
12/22/2005 08:35:00*24.4665*24.4665*24.4665*24.4665
12/22/2005 08:40:00*24.4665*24.4665*24.4665*24.4665
12/22/2005 08:45:00*24.4665*24.4665*24.4665*24.4665
12/22/2005 08:50:00*24.4725*24.4725*24.4725*24.4665
12/22/2005 08:55:00*24.4725*24.4725*24.4725*24.4725
12/22/2005 09:00:00*24.4725*24.4725*24.4725*24.4725
12/22/2005 09:05:00*24.4839*24.4839*24.4839*24.4725
12/22/2005 09:10:00*24.4839*24.4839*24.4839*24.4839
12/22/2005 09:15:00*24.4839*24.4839*24.4839*24.4839
12/22/2005 09:20:00*24.5029*24.5029*24.5029*24.4839
12/22/2005 09:25:00*24.5029*24.5029*24.5029*24.5029
12/22/2005 09:30:00*24.5029*24.5029*24.5029*24.5029
12/22/2005 09:35:00*24.5052*24.5052*24.5052*24.5029
12/22/2005 09:40:00*24.5052*24.5052*24.5052*24.5052
12/22/2005 09:45:00*24.5052*24.5052*24.5052*24.5052
12/22/2005 09:50:00*24.5215*24.5215*24.5215*24.5052
12/22/2005 09:55:00*24.5215*24.5215*24.5215*24.5215
12/22/2005 10:00:00*24.5215*24.5215*24.5215*24.5215
12/22/2005 10:05:00*24.5169*24.5169*24.5215*24.5169
12/22/2005 10:10:00*24.5169*24.5169*24.5169*24.5169
12/22/2005 10:15:00*24.5169*24.5169*24.5169*24.5169
12/22/2005 10:20:00*24.5163*24.5163*24.5169*24.5163
12/22/2005 10:25:00*24.5163*24.5163*24.5163*24.5163
12/22/2005 10:30:00*24.5163*24.5163*24.5163*24.5163
12/22/2005 10:35:00*24.5373*24.5373*24.5373*24.5163
12/22/2005 10:40:00*24.5373*24.5373*24.5373*24.5373
12/22/2005 10:45:00*24.5373*24.5373*24.5373*24.5373
12/22/2005 10:50:00*24.5373*24.5373*24.5373*24.5373
12/22/2005 10:55:00*24.5373*24.5373*24.5373*24.5373
12/22/2005 11:00:00*24.5373*24.5373*24.5373*24.5373
12/22/2005 11:05:00*24.5373*24.5373*24.5373*24.5373
12/22/2005 11:10:00*24.5373*24.5373*24.5373*24.5373
12/22/2005 11:15:00*24.5373*24.5373*24.5373*24.5373
12/22/2005 11:20:00*24.529*24.529*24.5373*24.529
12/22/2005 11:25:00*24.529*24.529*24.529*24.529
12/22/2005 11:30:00*24.529*24.529*24.529*24.529
12/22/2005 11:35:00*24.5237*24.5237*24.529*24.5237
12/22/2005 11:40:00*24.5237*24.5237*24.5237*24.5237
12/22/2005 11:45:00*24.5237*24.5237*24.5237*24.5237
12/22/2005 11:50:00*24.4968*24.4968*24.5237*24.4968
12/22/2005 11:55:00*24.4968*24.4968*24.4968*24.4968
12/22/2005 12:00:00*24.4968*24.4968*24.4968*24.4968
12/22/2005 12:05:00*24.4964*24.4964*24.4968*24.4964
12/22/2005 12:10:00*24.4964*24.4964*24.4964*24.4964
12/22/2005 12:15:00*24.4964*24.4964*24.4964*24.4964
12/22/2005 12:20:00*24.52*24.52*24.52*24.4964
12/22/2005 12:25:00*24.52*24.52*24.52*24.52
12/22/2005 12:30:00*24.52*24.52*24.52*24.52
12/22/2005 12:35:00*24.5177*24.5177*24.52*24.5177
12/22/2005 12:40:00*24.5177*24.5177*24.5177*24.5177
12/22/2005 12:45:00*24.5177*24.5177*24.5177*24.5177
12/22/2005 12:50:00*24.488*24.488*24.5177*24.488
12/22/2005 12:55:00*24.488*24.488*24.488*24.488
12/22/2005 13:00:00*24.488*24.488*24.488*24.488
12/22/2005 13:05:00*24.4881*24.4881*24.4881*24.488
12/22/2005 13:10:00*24.4881*24.4881*24.4881*24.4881
12/22/2005 13:15:00*24.4881*24.4881*24.4881*24.4881
12/22/2005 13:20:00*24.4881*24.4881*24.4881*24.4881
12/22/2005 13:25:00*24.4881*24.4881*24.4881*24.4881
12/22/2005 13:30:00*24.4881*24.4881*24.4881*24.4881
12/22/2005 13:35:00*24.4881*24.4881*24.4881*24.4881
12/22/2005 13:40:00*24.4881*24.4881*24.4881*24.4881
12/22/2005 13:45:00*24.4881*24.4881*24.4881*24.4881
12/22/2005 13:50:00*24.4932*24.4932*24.4932*24.4881
12/22/2005 13:55:00*24.4932*24.4932*24.4932*24.4932
12/22/2005 14:00:00*24.4932*24.4932*24.4932*24.4932
12/22/2005 14:05:00*24.4953*24.4953*24.4953*24.4932
12/22/2005 14:10:00*24.4953*24.4953*24.4953*24.4953
12/22/2005 14:15:00*24.4953*24.4953*24.4953*24.4953
12/22/2005 14:20:00*24.5209*24.5209*24.5209*24.4953
12/22/2005 14:25:00*24.5209*24.5209*24.5209*24.5209
12/22/2005 14:30:00*24.5209*24.5209*24.5209*24.5209
12/22/2005 14:35:00*24.5251*24.5251*24.5251*24.5209
12/22/2005 14:40:00*24.5251*24.5251*24.5251*24.5251
12/22/2005 14:45:00*24.5251*24.5251*24.5251*24.5251
12/22/2005 14:50:00*24.5251*24.5251*24.5251*24.5251
12/22/2005 14:55:00*24.5251*24.5251*24.5251*24.5251
12/22/2005 15:00:00*24.5251*24.5251*24.5251*24.5251
12/22/2005 15:05:00*24.5251*24.5251*24.5251*24.5251
12/22/2005 15:10:00*24.5251*24.5251*24.5251*24.5251
12/22/2005 15:15:00*24.5251*24.5251*24.5251*24.5251
12/22/2005 15:20:00*24.5219*24.5219*24.5251*24.5219
12/22/2005 15:25:00*24.5219*24.5219*24.5219*24.5219
12/22/2005 15:30:00*24.5219*24.5219*24.5219*24.5219
12/22/2005 15:35:00*24.5254*24.5254*24.5254*24.5219
12/22/2005 15:40:00*24.5254*24.5254*24.5254*24.5254
12/22/2005 15:45:00*24.5254*24.5254*24.5254*24.5254
12/22/2005 15:50:00*24.5002*24.5002*24.5254*24.5002
12/22/2005 15:55:00*24.5002*24.5002*24.5002*24.5002
12/22/2005 16:00:00*24.5002*24.5002*24.5002*24.5002
12/22/2005 16:05:00*24.5026*24.5026*24.5026*24.5002
12/22/2005 16:10:00*24.5026*24.5026*24.5026*24.5026
12/22/2005 16:15:00*24.5026*24.5026*24.5026*24.5026
12/22/2005 16:20:00*24.5209*24.5209*24.5209*24.5026
12/22/2005 16:25:00*24.5209*24.5209*24.5209*24.5209
12/22/2005 16:30:00*24.5209*24.5209*24.5209*24.5209
12/22/2005 16:35:00*24.5185*24.5185*24.5209*24.5185
12/22/2005 16:40:00*24.5185*24.5185*24.5185*24.5185
12/22/2005 16:45:00*24.5185*24.5185*24.5185*24.5185
12/22/2005 16:50:00*24.5185*24.5185*24.5185*24.5185
12/22/2005 16:55:00*24.5185*24.5185*24.5185*24.5185
12/22/2005 17:00:00*24.5185*24.5185*24.5185*24.5185
