12/20/2005 17:05:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 17:10:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 17:15:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 17:20:00*24.5627*24.5627*24.5778*24.5627
12/20/2005 17:25:00*24.5627*24.5627*24.5627*24.5627
12/20/2005 17:30:00*24.5627*24.5627*24.5627*24.5627
12/20/2005 17:35:00*24.5381*24.5381*24.5627*24.5381
12/20/2005 17:40:00*24.5381*24.5381*24.5381*24.5381
12/20/2005 17:45:00*24.5381*24.5381*24.5381*24.5381
12/20/2005 17:50:00*24.5337*24.5337*24.5381*24.5337
12/20/2005 17:55:00*24.5337*24.5337*24.5337*24.5337
12/20/2005 18:00:00*24.5337*24.5337*24.5337*24.5337
12/20/2005 18:05:00*24.5337*24.5337*24.5337*24.5337
12/20/2005 18:10:00*24.5337*24.5337*24.5337*24.5337
12/20/2005 18:15:00*24.5337*24.5337*24.5337*24.5337
12/20/2005 18:20:00*24.5607*24.5607*24.5607*24.5337
12/20/2005 18:25:00*24.5607*24.5607*24.5607*24.5607
12/20/2005 18:30:00*24.5607*24.5607*24.5607*24.5607
12/20/2005 18:35:00*24.5317*24.5317*24.5607*24.5317
12/20/2005 18:40:00*24.5317*24.5317*24.5317*24.5317
12/20/2005 18:45:00*24.5317*24.5317*24.5317*24.5317
12/20/2005 18:50:00*24.56*24.56*24.56*24.5317
12/20/2005 18:55:00*24.56*24.56*24.56*24.56
12/20/2005 19:00:00*24.56*24.56*24.56*24.56
12/20/2005 19:05:00*24.5749*24.5749*24.5749*24.56
12/20/2005 19:10:00*24.5749*24.5749*24.5749*24.5749
12/20/2005 19:15:00*24.5749*24.5749*24.5749*24.5749
12/20/2005 19:20:00*24.5947*24.5947*24.5947*24.5749
12/20/2005 19:25:00*24.5947*24.5947*24.5947*24.5947
12/20/2005 19:30:00*24.5947*24.5947*24.5947*24.5947
12/20/2005 19:35:00*24.5921*24.5921*24.5947*24.5921
12/20/2005 19:40:00*24.5921*24.5921*24.5921*24.5921
12/20/2005 19:45:00*24.5921*24.5921*24.5921*24.5921
12/20/2005 19:50:00*24.5686*24.5686*24.5921*24.5686
12/20/2005 19:55:00*24.5686*24.5686*24.5686*24.5686
12/20/2005 20:00:00*24.5686*24.5686*24.5686*24.5686
12/20/2005 20:05:00*24.5782*24.5782*24.5782*24.5686
12/20/2005 20:10:00*24.5782*24.5782*24.5782*24.5782
12/20/2005 20:15:00*24.5782*24.5782*24.5782*24.5782
12/20/2005 20:20:00*24.5672*24.5672*24.5782*24.5672
12/20/2005 20:25:00*24.5672*24.5672*24.5672*24.5672
12/20/2005 20:30:00*24.5672*24.5672*24.5672*24.5672
12/20/2005 20:35:00*24.5452*24.5452*24.5672*24.5452
12/20/2005 20:40:00*24.5452*24.5452*24.5452*24.5452
12/20/2005 20:45:00*24.5452*24.5452*24.5452*24.5452
12/20/2005 20:50:00*24.5593*24.5593*24.5593*24.5452
12/20/2005 20:55:00*24.5593*24.5593*24.5593*24.5593
12/20/2005 21:00:00*24.5593*24.5593*24.5593*24.5593
12/20/2005 21:05:00*24.5748*24.5748*24.5748*24.5593
12/20/2005 21:10:00*24.5748*24.5748*24.5748*24.5748
12/20/2005 21:15:00*24.5748*24.5748*24.5748*24.5748
12/20/2005 21:20:00*24.5852*24.5852*24.5852*24.5748
12/20/2005 21:25:00*24.5852*24.5852*24.5852*24.5852
12/20/2005 21:30:00*24.5852*24.5852*24.5852*24.5852
12/20/2005 21:35:00*24.5748*24.5748*24.5852*24.5748
12/20/2005 21:40:00*24.5748*24.5748*24.5748*24.5748
12/20/2005 21:45:00*24.5748*24.5748*24.5748*24.5748
12/20/2005 21:50:00*24.5792*24.5792*24.5792*24.5748
12/20/2005 21:55:00*24.5792*24.5792*24.5792*24.5792
12/20/2005 22:00:00*24.5792*24.5792*24.5792*24.5792
12/20/2005 22:05:00*24.5579*24.5579*24.5792*24.5579
12/20/2005 22:10:00*24.5579*24.5579*24.5579*24.5579
12/20/2005 22:15:00*24.5579*24.5579*24.5579*24.5579
12/20/2005 22:20:00*24.5591*24.5591*24.5591*24.5579
12/20/2005 22:25:00*24.5591*24.5591*24.5591*24.5591
12/20/2005 22:30:00*24.5591*24.5591*24.5591*24.5591
12/20/2005 22:35:00*24.5533*24.5533*24.5591*24.5533
12/20/2005 22:40:00*24.5533*24.5533*24.5533*24.5533
12/20/2005 22:45:00*24.5533*24.5533*24.5533*24.5533
12/20/2005 22:50:00*24.5628*24.5628*24.5628*24.5533
12/20/2005 22:55:00*24.5628*24.5628*24.5628*24.5628
12/20/2005 23:00:00*24.5628*24.5628*24.5628*24.5628
12/20/2005 23:05:00*24.565*24.565*24.565*24.5628
12/20/2005 23:10:00*24.565*24.565*24.565*24.565
12/20/2005 23:15:00*24.565*24.565*24.565*24.565
12/20/2005 23:20:00*24.5583*24.5583*24.565*24.5583
12/20/2005 23:25:00*24.5583*24.5583*24.5583*24.5583
12/20/2005 23:30:00*24.5583*24.5583*24.5583*24.5583
12/20/2005 23:35:00*24.5607*24.5607*24.5607*24.5583
12/20/2005 23:40:00*24.5607*24.5607*24.5607*24.5607
12/20/2005 23:45:00*24.5607*24.5607*24.5607*24.5607
12/20/2005 23:50:00*24.5641*24.5641*24.5641*24.5607
12/20/2005 23:55:00*24.5641*24.5641*24.5641*24.5641
12/21/2005 00:00:00*24.5641*24.5641*24.5641*24.5641
12/21/2005 00:05:00*24.5666*24.5666*24.5666*24.5641
12/21/2005 00:10:00*24.5666*24.5666*24.5666*24.5666
12/21/2005 00:15:00*24.5666*24.5666*24.5666*24.5666
12/21/2005 00:20:00*24.5565*24.5565*24.5666*24.5565
12/21/2005 00:25:00*24.5565*24.5565*24.5565*24.5565
12/21/2005 00:30:00*24.5565*24.5565*24.5565*24.5565
12/21/2005 00:35:00*24.5471*24.5471*24.5565*24.5471
12/21/2005 00:40:00*24.5471*24.5471*24.5471*24.5471
12/21/2005 00:45:00*24.5471*24.5471*24.5471*24.5471
12/21/2005 00:50:00*24.5717*24.5717*24.5717*24.5471
12/21/2005 00:55:00*24.5717*24.5717*24.5717*24.5717
12/21/2005 01:00:00*24.5717*24.5717*24.5717*24.5717
12/21/2005 01:05:00*24.5778*24.5778*24.5778*24.5717
12/21/2005 01:10:00*24.5778*24.5778*24.5778*24.5778
12/21/2005 01:15:00*24.5778*24.5778*24.5778*24.5778
12/21/2005 01:20:00*24.5647*24.5647*24.5778*24.5647
12/21/2005 01:25:00*24.5647*24.5647*24.5647*24.5647
12/21/2005 01:30:00*24.5647*24.5647*24.5647*24.5647
12/21/2005 01:35:00*24.5684*24.5684*24.5684*24.5647
12/21/2005 01:40:00*24.5684*24.5684*24.5684*24.5684
12/21/2005 01:45:00*24.5684*24.5684*24.5684*24.5684
12/21/2005 01:50:00*24.5622*24.5622*24.5684*24.5622
12/21/2005 01:55:00*24.5622*24.5622*24.5622*24.5622
12/21/2005 02:00:00*24.5622*24.5622*24.5622*24.5622
12/21/2005 02:05:00*24.5639*24.5639*24.5639*24.5622
12/21/2005 02:10:00*24.5639*24.5639*24.5639*24.5639
12/21/2005 02:15:00*24.5639*24.5639*24.5639*24.5639
12/21/2005 02:20:00*24.5484*24.5484*24.5639*24.5484
12/21/2005 02:25:00*24.5484*24.5484*24.5484*24.5484
12/21/2005 02:30:00*24.5484*24.5484*24.5484*24.5484
12/21/2005 02:35:00*24.5606*24.5606*24.5606*24.5484
12/21/2005 02:40:00*24.5606*24.5606*24.5606*24.5606
12/21/2005 02:45:00*24.5606*24.5606*24.5606*24.5606
12/21/2005 02:50:00*24.5702*24.5702*24.5702*24.5606
12/21/2005 02:55:00*24.5702*24.5702*24.5702*24.5702
12/21/2005 03:00:00*24.5702*24.5702*24.5702*24.5702
12/21/2005 03:05:00*24.5539*24.5539*24.5702*24.5539
12/21/2005 03:10:00*24.5539*24.5539*24.5539*24.5539
12/21/2005 03:15:00*24.5539*24.5539*24.5539*24.5539
12/21/2005 03:20:00*24.5191*24.5191*24.5539*24.5191
12/21/2005 03:25:00*24.5191*24.5191*24.5191*24.5191
12/21/2005 03:30:00*24.5191*24.5191*24.5191*24.5191
12/21/2005 03:35:00*24.5352*24.5352*24.5352*24.5191
12/21/2005 03:40:00*24.5352*24.5352*24.5352*24.5352
12/21/2005 03:45:00*24.5352*24.5352*24.5352*24.5352
12/21/2005 03:50:00*24.5487*24.5487*24.5487*24.5352
12/21/2005 03:55:00*24.5487*24.5487*24.5487*24.5487
12/21/2005 04:00:00*24.5487*24.5487*24.5487*24.5487
12/21/2005 04:05:00*24.5494*24.5494*24.5494*24.5487
12/21/2005 04:10:00*24.5494*24.5494*24.5494*24.5494
12/21/2005 04:15:00*24.5494*24.5494*24.5494*24.5494
12/21/2005 04:20:00*24.5412*24.5412*24.5494*24.5412
12/21/2005 04:25:00*24.5412*24.5412*24.5412*24.5412
12/21/2005 04:30:00*24.5412*24.5412*24.5412*24.5412
12/21/2005 04:35:00*24.5511*24.5511*24.5511*24.5412
12/21/2005 04:40:00*24.5511*24.5511*24.5511*24.5511
12/21/2005 04:45:00*24.5511*24.5511*24.5511*24.5511
12/21/2005 04:50:00*24.5358*24.5358*24.5511*24.5358
12/21/2005 04:55:00*24.5358*24.5358*24.5358*24.5358
12/21/2005 05:00:00*24.5358*24.5358*24.5358*24.5358
12/21/2005 05:05:00*24.5637*24.5637*24.5637*24.5358
12/21/2005 05:10:00*24.5637*24.5637*24.5637*24.5637
12/21/2005 05:15:00*24.5637*24.5637*24.5637*24.5637
12/21/2005 05:20:00*24.573*24.573*24.573*24.5637
12/21/2005 05:25:00*24.573*24.573*24.573*24.573
12/21/2005 05:30:00*24.573*24.573*24.573*24.573
12/21/2005 05:35:00*24.574*24.574*24.574*24.573
12/21/2005 05:40:00*24.574*24.574*24.574*24.574
12/21/2005 05:45:00*24.574*24.574*24.574*24.574
12/21/2005 05:50:00*24.5708*24.5708*24.574*24.5708
12/21/2005 05:55:00*24.5708*24.5708*24.5708*24.5708
12/21/2005 06:00:00*24.5708*24.5708*24.5708*24.5708
12/21/2005 06:05:00*24.5579*24.5579*24.5708*24.5579
12/21/2005 06:10:00*24.5579*24.5579*24.5579*24.5579
12/21/2005 06:15:00*24.5579*24.5579*24.5579*24.5579
12/21/2005 06:20:00*24.5546*24.5546*24.5579*24.5546
12/21/2005 06:25:00*24.5546*24.5546*24.5546*24.5546
12/21/2005 06:30:00*24.5546*24.5546*24.5546*24.5546
12/21/2005 06:35:00*24.5546*24.5546*24.5546*24.5546
12/21/2005 06:40:00*24.5546*24.5546*24.5546*24.5546
12/21/2005 06:45:00*24.5546*24.5546*24.5546*24.5546
12/21/2005 06:50:00*24.5546*24.5546*24.5546*24.5546
12/21/2005 06:55:00*24.5546*24.5546*24.5546*24.5546
12/21/2005 07:00:00*24.5546*24.5546*24.5546*24.5546
12/21/2005 07:05:00*24.6035*24.6035*24.6035*24.5546
12/21/2005 07:10:00*24.6035*24.6035*24.6035*24.6035
12/21/2005 07:15:00*24.6035*24.6035*24.6035*24.6035
12/21/2005 07:20:00*24.5547*24.5547*24.6035*24.5547
12/21/2005 07:25:00*24.5547*24.5547*24.5547*24.5547
12/21/2005 07:30:00*24.5547*24.5547*24.5547*24.5547
12/21/2005 07:35:00*24.5576*24.5576*24.5576*24.5547
12/21/2005 07:40:00*24.5576*24.5576*24.5576*24.5576
12/21/2005 07:45:00*24.5576*24.5576*24.5576*24.5576
12/21/2005 07:50:00*24.5591*24.5591*24.5591*24.5576
12/21/2005 07:55:00*24.5591*24.5591*24.5591*24.5591
12/21/2005 08:00:00*24.5591*24.5591*24.5591*24.5591
12/21/2005 08:05:00*24.5725*24.5725*24.5725*24.5591
12/21/2005 08:10:00*24.5725*24.5725*24.5725*24.5725
12/21/2005 08:15:00*24.5725*24.5725*24.5725*24.5725
12/21/2005 08:20:00*24.5383*24.5383*24.5725*24.5383
12/21/2005 08:25:00*24.5383*24.5383*24.5383*24.5383
12/21/2005 08:30:00*24.5383*24.5383*24.5383*24.5383
12/21/2005 08:35:00*24.5422*24.5422*24.5422*24.5383
12/21/2005 08:40:00*24.5422*24.5422*24.5422*24.5422
12/21/2005 08:45:00*24.5422*24.5422*24.5422*24.5422
12/21/2005 08:50:00*24.5403*24.5403*24.5422*24.5403
12/21/2005 08:55:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:00:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:05:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:10:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:15:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:20:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:25:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:30:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:35:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:40:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:45:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:50:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 09:55:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 10:00:00*24.5403*24.5403*24.5403*24.5403
12/21/2005 10:05:00*24.5233*24.5233*24.5403*24.5233
12/21/2005 10:10:00*24.5233*24.5233*24.5233*24.5233
12/21/2005 10:15:00*24.5233*24.5233*24.5233*24.5233
12/21/2005 10:20:00*24.5138*24.5138*24.5233*24.5138
12/21/2005 10:25:00*24.5138*24.5138*24.5138*24.5138
12/21/2005 10:30:00*24.5138*24.5138*24.5138*24.5138
12/21/2005 10:35:00*24.5163*24.5163*24.5163*24.5138
12/21/2005 10:40:00*24.5163*24.5163*24.5163*24.5163
12/21/2005 10:45:00*24.5163*24.5163*24.5163*24.5163
12/21/2005 10:50:00*24.5159*24.5159*24.5163*24.5159
12/21/2005 10:55:00*24.5159*24.5159*24.5159*24.5159
12/21/2005 11:00:00*24.5159*24.5159*24.5159*24.5159
12/21/2005 11:05:00*24.5159*24.5159*24.5159*24.5159
12/21/2005 11:10:00*24.5159*24.5159*24.5159*24.5159
12/21/2005 11:15:00*24.5159*24.5159*24.5159*24.5159
12/21/2005 11:20:00*24.5234*24.5234*24.5234*24.5159
12/21/2005 11:25:00*24.5234*24.5234*24.5234*24.5234
12/21/2005 11:30:00*24.5234*24.5234*24.5234*24.5234
12/21/2005 11:35:00*24.5234*24.5271*24.5271*24.5234
12/21/2005 11:40:00*24.5271*24.5271*24.5271*24.5271
12/21/2005 11:45:00*24.5271*24.5271*24.5271*24.5271
12/21/2005 11:50:00*24.5233*24.5233*24.5271*24.5233
12/21/2005 11:55:00*24.5233*24.5233*24.5233*24.5233
12/21/2005 12:00:00*24.5233*24.5233*24.5233*24.5233
12/21/2005 12:05:00*24.5411*24.5411*24.5411*24.5233
12/21/2005 12:10:00*24.5411*24.5411*24.5411*24.5411
12/21/2005 12:15:00*24.5411*24.5411*24.5411*24.5411
12/21/2005 12:20:00*24.5437*24.5437*24.5437*24.5411
12/21/2005 12:25:00*24.5437*24.5437*24.5437*24.5437
12/21/2005 12:30:00*24.5437*24.5437*24.5437*24.5437
12/21/2005 12:35:00*24.5408*24.5408*24.5437*24.5408
12/21/2005 12:40:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 12:45:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 12:50:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 12:55:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:00:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:05:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:10:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:15:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:20:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:25:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:30:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:35:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:40:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:45:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:50:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 13:55:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:00:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:05:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:10:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:15:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:20:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:25:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:30:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:35:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:40:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:45:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:50:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 14:55:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 15:00:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 15:05:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 15:10:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 15:15:00*24.5408*24.5408*24.5408*24.5408
12/21/2005 15:20:00*24.5098*24.5098*24.5408*24.5098
12/21/2005 15:25:00*24.5098*24.5098*24.5098*24.5098
12/21/2005 15:30:00*24.5098*24.5098*24.5098*24.5098
12/21/2005 15:35:00*24.5115*24.5115*24.5115*24.5098
12/21/2005 15:40:00*24.5115*24.5115*24.5115*24.5115
12/21/2005 15:45:00*24.5115*24.5115*24.5115*24.5115
12/21/2005 15:50:00*24.5095*24.5095*24.5115*24.5095
12/21/2005 15:55:00*24.5095*24.5095*24.5095*24.5095
12/21/2005 16:00:00*24.5095*24.5095*24.5095*24.5095
12/21/2005 16:05:00*24.5095*24.5095*24.5095*24.5095
12/21/2005 16:10:00*24.5095*24.5095*24.5095*24.5095
12/21/2005 16:15:00*24.5095*24.5095*24.5095*24.5095
12/21/2005 16:20:00*24.5095*24.5095*24.5095*24.5095
12/21/2005 16:25:00*24.5095*24.5095*24.5095*24.5095
12/21/2005 16:30:00*24.5095*24.5095*24.5095*24.5095
12/21/2005 16:35:00*24.5083*24.5083*24.5095*24.5083
12/21/2005 16:40:00*24.5083*24.5083*24.5083*24.5083
12/21/2005 16:45:00*24.5083*24.5083*24.5083*24.5083
12/21/2005 16:50:00*24.5234*24.5234*24.5234*24.5083
12/21/2005 16:55:00*24.5234*24.5234*24.5234*24.5234
12/21/2005 17:00:00*24.5234*24.5234*24.5234*24.5234
