12/19/2005 17:05:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 17:10:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 17:15:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 17:20:00*24.6244*24.6244*24.6244*24.6113
12/19/2005 17:25:00*24.6244*24.6244*24.6244*24.6244
12/19/2005 17:30:00*24.6244*24.6244*24.6244*24.6244
12/19/2005 17:35:00*24.625*24.625*24.625*24.6244
12/19/2005 17:40:00*24.625*24.625*24.625*24.625
12/19/2005 17:45:00*24.625*24.625*24.625*24.625
12/19/2005 17:50:00*24.625*24.625*24.625*24.625
12/19/2005 17:55:00*24.625*24.625*24.625*24.625
12/19/2005 18:00:00*24.625*24.625*24.625*24.625
12/19/2005 18:05:00*24.625*24.625*24.625*24.625
12/19/2005 18:10:00*24.625*24.625*24.625*24.625
12/19/2005 18:15:00*24.625*24.625*24.625*24.625
12/19/2005 18:20:00*24.625*24.625*24.625*24.625
12/19/2005 18:25:00*24.625*24.625*24.625*24.625
12/19/2005 18:30:00*24.625*24.625*24.625*24.625
12/19/2005 18:35:00*24.625*24.625*24.625*24.625
12/19/2005 18:40:00*24.625*24.625*24.625*24.625
12/19/2005 18:45:00*24.625*24.625*24.625*24.625
12/19/2005 18:50:00*24.625*24.625*24.625*24.625
12/19/2005 18:55:00*24.625*24.625*24.625*24.625
12/19/2005 19:00:00*24.625*24.625*24.625*24.625
12/19/2005 19:05:00*24.6472*24.6472*24.6472*24.625
12/19/2005 19:10:00*24.6472*24.6472*24.6472*24.6472
12/19/2005 19:15:00*24.6472*24.6472*24.6472*24.6472
12/19/2005 19:20:00*24.6583*24.6583*24.6583*24.6472
12/19/2005 19:25:00*24.6583*24.6583*24.6583*24.6583
12/19/2005 19:30:00*24.6583*24.6583*24.6583*24.6583
12/19/2005 19:35:00*24.6506*24.6506*24.6583*24.6506
12/19/2005 19:40:00*24.6506*24.6506*24.6506*24.6506
12/19/2005 19:45:00*24.6506*24.6506*24.6506*24.6506
12/19/2005 19:50:00*24.6447*24.6447*24.6506*24.6447
12/19/2005 19:55:00*24.6447*24.6447*24.6447*24.6447
12/19/2005 20:00:00*24.6447*24.6447*24.6447*24.6447
12/19/2005 20:05:00*24.6418*24.6418*24.6447*24.6418
12/19/2005 20:10:00*24.6418*24.6418*24.6418*24.6418
12/19/2005 20:15:00*24.6418*24.6418*24.6418*24.6418
12/19/2005 20:20:00*24.6305*24.6305*24.6418*24.6305
12/19/2005 20:25:00*24.6305*24.6305*24.6305*24.6305
12/19/2005 20:30:00*24.6305*24.6305*24.6305*24.6305
12/19/2005 20:35:00*24.6316*24.6316*24.6316*24.6305
12/19/2005 20:40:00*24.6316*24.6316*24.6316*24.6316
12/19/2005 20:45:00*24.6316*24.6316*24.6316*24.6316
12/19/2005 20:50:00*24.6325*24.6325*24.6325*24.6316
12/19/2005 20:55:00*24.6325*24.6325*24.6325*24.6325
12/19/2005 21:00:00*24.6325*24.6325*24.6325*24.6325
12/19/2005 21:05:00*24.618*24.618*24.6325*24.618
12/19/2005 21:10:00*24.618*24.618*24.618*24.618
12/19/2005 21:15:00*24.618*24.618*24.618*24.618
12/19/2005 21:20:00*24.5977*24.5977*24.618*24.5977
12/19/2005 21:25:00*24.5977*24.5977*24.5977*24.5977
12/19/2005 21:30:00*24.5977*24.5977*24.5977*24.5977
12/19/2005 21:35:00*24.6217*24.6217*24.6217*24.5977
12/19/2005 21:40:00*24.6217*24.6217*24.6217*24.6217
12/19/2005 21:45:00*24.6217*24.6217*24.6217*24.6217
12/19/2005 21:50:00*24.5983*24.5983*24.6217*24.5983
12/19/2005 21:55:00*24.5983*24.5983*24.5983*24.5983
12/19/2005 22:00:00*24.5983*24.5983*24.5983*24.5983
12/19/2005 22:05:00*24.6129*24.6129*24.6129*24.5983
12/19/2005 22:10:00*24.6129*24.6129*24.6129*24.6129
12/19/2005 22:15:00*24.6129*24.6129*24.6129*24.6129
12/19/2005 22:20:00*24.6016*24.6016*24.6129*24.6016
12/19/2005 22:25:00*24.6016*24.6016*24.6016*24.6016
12/19/2005 22:30:00*24.6016*24.6016*24.6016*24.6016
12/19/2005 22:35:00*24.6205*24.6205*24.6205*24.6016
12/19/2005 22:40:00*24.6205*24.6205*24.6205*24.6205
12/19/2005 22:45:00*24.6205*24.6205*24.6205*24.6205
12/19/2005 22:50:00*24.5895*24.5895*24.6205*24.5895
12/19/2005 22:55:00*24.5895*24.5895*24.5895*24.5895
12/19/2005 23:00:00*24.5895*24.5895*24.5895*24.5895
12/19/2005 23:05:00*24.5895*24.6061*24.6061*24.5895
12/19/2005 23:10:00*24.6061*24.6061*24.6061*24.6061
12/19/2005 23:15:00*24.6061*24.6061*24.6061*24.6061
12/19/2005 23:20:00*24.6156*24.6156*24.6156*24.6061
12/19/2005 23:25:00*24.6156*24.6156*24.6156*24.6156
12/19/2005 23:30:00*24.6156*24.6156*24.6156*24.6156
12/19/2005 23:35:00*24.6037*24.6037*24.6156*24.6037
12/19/2005 23:40:00*24.6037*24.6037*24.6037*24.6037
12/19/2005 23:45:00*24.6037*24.6037*24.6037*24.6037
12/19/2005 23:50:00*24.6068*24.6068*24.6068*24.6037
12/19/2005 23:55:00*24.6068*24.6068*24.6068*24.6068
12/20/2005 00:00:00*24.6068*24.6068*24.6068*24.6068
12/20/2005 00:05:00*24.6112*24.6112*24.6112*24.6068
12/20/2005 00:10:00*24.6112*24.6112*24.6112*24.6112
12/20/2005 00:15:00*24.6112*24.6112*24.6112*24.6112
12/20/2005 00:20:00*24.609*24.609*24.6112*24.609
12/20/2005 00:25:00*24.609*24.609*24.609*24.609
12/20/2005 00:30:00*24.609*24.609*24.609*24.609
12/20/2005 00:35:00*24.6122*24.6122*24.6122*24.609
12/20/2005 00:40:00*24.6122*24.6122*24.6122*24.6122
12/20/2005 00:45:00*24.6122*24.6122*24.6122*24.6122
12/20/2005 00:50:00*24.6092*24.6092*24.6122*24.6092
12/20/2005 00:55:00*24.6092*24.6092*24.6092*24.6092
12/20/2005 01:00:00*24.6092*24.6092*24.6092*24.6092
12/20/2005 01:05:00*24.597*24.597*24.6092*24.597
12/20/2005 01:10:00*24.597*24.597*24.597*24.597
12/20/2005 01:15:00*24.597*24.597*24.597*24.597
12/20/2005 01:20:00*24.6098*24.6098*24.6098*24.597
12/20/2005 01:25:00*24.6098*24.6098*24.6098*24.6098
12/20/2005 01:30:00*24.6098*24.6098*24.6098*24.6098
12/20/2005 01:35:00*24.6015*24.6015*24.6098*24.6015
12/20/2005 01:40:00*24.6015*24.6015*24.6015*24.6015
12/20/2005 01:45:00*24.6015*24.6015*24.6015*24.6015
12/20/2005 01:50:00*24.6015*24.6015*24.6015*24.6015
12/20/2005 01:55:00*24.6015*24.6015*24.6015*24.6015
12/20/2005 02:00:00*24.6015*24.6015*24.6015*24.6015
12/20/2005 02:05:00*24.6112*24.6112*24.6112*24.6015
12/20/2005 02:10:00*24.6112*24.6112*24.6112*24.6112
12/20/2005 02:15:00*24.6112*24.6112*24.6112*24.6112
12/20/2005 02:20:00*24.5923*24.5923*24.6112*24.5923
12/20/2005 02:25:00*24.5923*24.5923*24.5923*24.5923
12/20/2005 02:30:00*24.5923*24.5923*24.5923*24.5923
12/20/2005 02:35:00*24.5966*24.5966*24.5966*24.5923
12/20/2005 02:40:00*24.5966*24.5966*24.5966*24.5966
12/20/2005 02:45:00*24.5966*24.5966*24.5966*24.5966
12/20/2005 02:50:00*24.5923*24.5923*24.5966*24.5923
12/20/2005 02:55:00*24.5923*24.5923*24.5923*24.5923
12/20/2005 03:00:00*24.5923*24.5923*24.5923*24.5923
12/20/2005 03:05:00*24.5852*24.5852*24.5923*24.5852
12/20/2005 03:10:00*24.5852*24.5852*24.5852*24.5852
12/20/2005 03:15:00*24.5852*24.5852*24.5852*24.5852
12/20/2005 03:20:00*24.5939*24.5939*24.5939*24.5852
12/20/2005 03:25:00*24.5939*24.5939*24.5939*24.5939
12/20/2005 03:30:00*24.5939*24.5939*24.5939*24.5939
12/20/2005 03:35:00*24.5921*24.5921*24.5939*24.5921
12/20/2005 03:40:00*24.5921*24.5921*24.5921*24.5921
12/20/2005 03:45:00*24.5921*24.5921*24.5921*24.5921
12/20/2005 03:50:00*24.6038*24.6038*24.6038*24.5921
12/20/2005 03:55:00*24.6038*24.6038*24.6038*24.6038
12/20/2005 04:00:00*24.6038*24.6038*24.6038*24.6038
12/20/2005 04:05:00*24.5791*24.5791*24.6038*24.5791
12/20/2005 04:10:00*24.5791*24.5791*24.5791*24.5791
12/20/2005 04:15:00*24.5791*24.5791*24.5791*24.5791
12/20/2005 04:20:00*24.5872*24.5872*24.5872*24.5791
12/20/2005 04:25:00*24.5872*24.5872*24.5872*24.5872
12/20/2005 04:30:00*24.5872*24.5872*24.5872*24.5872
12/20/2005 04:35:00*24.5983*24.5983*24.5983*24.5872
12/20/2005 04:40:00*24.5983*24.5983*24.5983*24.5983
12/20/2005 04:45:00*24.5983*24.5983*24.5983*24.5983
12/20/2005 04:50:00*24.5978*24.5978*24.5983*24.5978
12/20/2005 04:55:00*24.5978*24.5978*24.5978*24.5978
12/20/2005 05:00:00*24.5978*24.5978*24.5978*24.5978
12/20/2005 05:05:00*24.598*24.598*24.598*24.5978
12/20/2005 05:10:00*24.598*24.598*24.598*24.598
12/20/2005 05:15:00*24.598*24.598*24.598*24.598
12/20/2005 05:20:00*24.5868*24.5868*24.598*24.5868
12/20/2005 05:25:00*24.5868*24.5868*24.5868*24.5868
12/20/2005 05:30:00*24.5868*24.5868*24.5868*24.5868
12/20/2005 05:35:00*24.5902*24.5902*24.5902*24.5868
12/20/2005 05:40:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 05:45:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 05:50:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 05:55:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:00:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:05:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:10:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:15:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:20:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:25:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:30:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:35:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:40:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:45:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:50:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 06:55:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 07:00:00*24.5902*24.5902*24.5902*24.5902
12/20/2005 07:05:00*24.5846*24.5846*24.5902*24.5846
12/20/2005 07:10:00*24.5846*24.5846*24.5846*24.5846
12/20/2005 07:15:00*24.5846*24.5846*24.5846*24.5846
12/20/2005 07:20:00*24.5836*24.5836*24.5846*24.5836
12/20/2005 07:25:00*24.5836*24.5836*24.5836*24.5836
12/20/2005 07:30:00*24.5836*24.5836*24.5836*24.5836
12/20/2005 07:35:00*24.5801*24.5801*24.5836*24.5801
12/20/2005 07:40:00*24.5801*24.5801*24.5801*24.5801
12/20/2005 07:45:00*24.5801*24.5801*24.5801*24.5801
12/20/2005 07:50:00*24.5809*24.5809*24.5809*24.5801
12/20/2005 07:55:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:00:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:05:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:10:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:15:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:20:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:25:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:30:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:35:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:40:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:45:00*24.5809*24.5809*24.5809*24.5809
12/20/2005 08:50:00*24.5729*24.5729*24.5809*24.5729
12/20/2005 08:55:00*24.5729*24.5729*24.5729*24.5729
12/20/2005 09:00:00*24.5729*24.5729*24.5729*24.5729
12/20/2005 09:05:00*24.5672*24.5672*24.5729*24.5672
12/20/2005 09:10:00*24.5672*24.5672*24.5672*24.5672
12/20/2005 09:15:00*24.5672*24.5672*24.5672*24.5672
12/20/2005 09:20:00*24.5737*24.5737*24.5737*24.5672
12/20/2005 09:25:00*24.5737*24.5737*24.5737*24.5737
12/20/2005 09:30:00*24.5737*24.5737*24.5737*24.5737
12/20/2005 09:35:00*24.5737*24.5737*24.5737*24.5737
12/20/2005 09:40:00*24.5737*24.5737*24.5737*24.5737
12/20/2005 09:45:00*24.5737*24.5737*24.5737*24.5737
12/20/2005 09:50:00*24.5736*24.5736*24.5737*24.5736
12/20/2005 09:55:00*24.5736*24.5736*24.5736*24.5736
12/20/2005 10:00:00*24.5736*24.5736*24.5736*24.5736
12/20/2005 10:05:00*24.5852*24.5852*24.5852*24.5736
12/20/2005 10:10:00*24.5852*24.5852*24.5852*24.5852
12/20/2005 10:15:00*24.5852*24.5852*24.5852*24.5852
12/20/2005 10:20:00*24.5613*24.5613*24.5852*24.5613
12/20/2005 10:25:00*24.5613*24.5613*24.5613*24.5613
12/20/2005 10:30:00*24.5613*24.5613*24.5613*24.5613
12/20/2005 10:35:00*24.5618*24.5618*24.5618*24.5613
12/20/2005 10:40:00*24.5618*24.5618*24.5618*24.5618
12/20/2005 10:45:00*24.5618*24.5618*24.5618*24.5618
12/20/2005 10:50:00*24.5605*24.5605*24.5618*24.5605
12/20/2005 10:55:00*24.5605*24.5605*24.5605*24.5605
12/20/2005 11:00:00*24.5605*24.5605*24.5605*24.5605
12/20/2005 11:05:00*24.6117*24.6117*24.6117*24.5605
12/20/2005 11:10:00*24.6117*24.6117*24.6117*24.6117
12/20/2005 11:15:00*24.6117*24.6117*24.6117*24.6117
12/20/2005 11:20:00*24.5945*24.5945*24.6117*24.5945
12/20/2005 11:25:00*24.5945*24.5945*24.5945*24.5945
12/20/2005 11:30:00*24.5945*24.5945*24.5945*24.5945
12/20/2005 11:35:00*24.5598*24.5598*24.5945*24.5598
12/20/2005 11:40:00*24.5598*24.5598*24.5598*24.5598
12/20/2005 11:45:00*24.5598*24.5598*24.5598*24.5598
12/20/2005 11:50:00*24.5819*24.5819*24.5819*24.5598
12/20/2005 11:55:00*24.5819*24.5819*24.5819*24.5819
12/20/2005 12:00:00*24.5819*24.5819*24.5819*24.5819
12/20/2005 12:05:00*24.5812*24.5812*24.5819*24.5812
12/20/2005 12:10:00*24.5812*24.5812*24.5812*24.5812
12/20/2005 12:15:00*24.5812*24.5812*24.5812*24.5812
12/20/2005 12:20:00*24.5817*24.5817*24.5817*24.5812
12/20/2005 12:25:00*24.5817*24.5817*24.5817*24.5817
12/20/2005 12:30:00*24.5817*24.5817*24.5817*24.5817
12/20/2005 12:35:00*24.5782*24.5782*24.5817*24.5782
12/20/2005 12:40:00*24.5782*24.5782*24.5782*24.5782
12/20/2005 12:45:00*24.5782*24.5782*24.5782*24.5782
12/20/2005 12:50:00*24.5478*24.5478*24.5782*24.5478
12/20/2005 12:55:00*24.5478*24.5478*24.5478*24.5478
12/20/2005 13:00:00*24.5478*24.5478*24.5478*24.5478
12/20/2005 13:05:00*24.5415*24.5415*24.5478*24.5415
12/20/2005 13:10:00*24.5415*24.5415*24.5415*24.5415
12/20/2005 13:15:00*24.5415*24.5415*24.5415*24.5415
12/20/2005 13:20:00*24.5318*24.5318*24.5415*24.5318
12/20/2005 13:25:00*24.5318*24.5318*24.5318*24.5318
12/20/2005 13:30:00*24.5318*24.5318*24.5318*24.5318
12/20/2005 13:35:00*24.5736*24.5736*24.5736*24.5318
12/20/2005 13:40:00*24.5736*24.5736*24.5736*24.5736
12/20/2005 13:45:00*24.5736*24.5736*24.5736*24.5736
12/20/2005 13:50:00*24.5622*24.5622*24.5736*24.5622
12/20/2005 13:55:00*24.5622*24.5622*24.5622*24.5622
12/20/2005 14:00:00*24.5622*24.5622*24.5622*24.5622
12/20/2005 14:05:00*24.5703*24.5703*24.5703*24.5622
12/20/2005 14:10:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:15:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:20:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:25:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:30:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:35:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:40:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:45:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:50:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 14:55:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 15:00:00*24.5703*24.5703*24.5703*24.5703
12/20/2005 15:05:00*24.5642*24.5642*24.5703*24.5642
12/20/2005 15:10:00*24.5642*24.5642*24.5642*24.5642
12/20/2005 15:15:00*24.5642*24.5642*24.5642*24.5642
12/20/2005 15:20:00*24.5814*24.5814*24.5814*24.5642
12/20/2005 15:25:00*24.5814*24.5814*24.5814*24.5814
12/20/2005 15:30:00*24.5814*24.5814*24.5814*24.5814
12/20/2005 15:35:00*24.5778*24.5778*24.5814*24.5778
12/20/2005 15:40:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 15:45:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 15:50:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 15:55:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:00:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:05:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:10:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:15:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:20:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:25:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:30:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:35:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:40:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:45:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:50:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 16:55:00*24.5778*24.5778*24.5778*24.5778
12/20/2005 17:00:00*24.5778*24.5778*24.5778*24.5778
