12/18/2005 17:05:00*24.563*24.563*24.563*24.563
12/18/2005 17:10:00*24.563*24.563*24.563*24.563
12/18/2005 17:15:00*24.563*24.563*24.563*24.563
12/18/2005 17:20:00*24.5596*24.5596*24.563*24.5596
12/18/2005 17:25:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 17:30:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 17:35:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 17:40:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 17:45:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 17:50:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 17:55:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:00:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:05:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:10:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:15:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:20:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:25:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:30:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:35:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:40:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:45:00*24.5596*24.5596*24.5596*24.5596
12/18/2005 18:50:00*24.5542*24.5542*24.5596*24.5542
12/18/2005 18:55:00*24.5542*24.5542*24.5542*24.5542
12/18/2005 19:00:00*24.5542*24.5542*24.5542*24.5542
12/18/2005 19:05:00*24.5568*24.5568*24.5568*24.5542
12/18/2005 19:10:00*24.5568*24.5568*24.5568*24.5568
12/18/2005 19:15:00*24.5568*24.5568*24.5568*24.5568
12/18/2005 19:20:00*24.5645*24.5645*24.5645*24.5568
12/18/2005 19:25:00*24.5645*24.5645*24.5645*24.5645
12/18/2005 19:30:00*24.5645*24.5645*24.5645*24.5645
12/18/2005 19:35:00*24.5762*24.5762*24.5762*24.5645
12/18/2005 19:40:00*24.5762*24.5762*24.5762*24.5762
12/18/2005 19:45:00*24.5762*24.5762*24.5762*24.5762
12/18/2005 19:50:00*24.5838*24.5838*24.5838*24.5762
12/18/2005 19:55:00*24.5838*24.5838*24.5838*24.5838
12/18/2005 20:00:00*24.5838*24.5838*24.5838*24.5838
12/18/2005 20:05:00*24.5745*24.5745*24.5838*24.5745
12/18/2005 20:10:00*24.5745*24.5745*24.5745*24.5745
12/18/2005 20:15:00*24.5745*24.5745*24.5745*24.5745
12/18/2005 20:20:00*24.5693*24.5693*24.5745*24.5693
12/18/2005 20:25:00*24.5693*24.5693*24.5693*24.5693
12/18/2005 20:30:00*24.5693*24.5693*24.5693*24.5693
12/18/2005 20:35:00*24.5829*24.5829*24.5829*24.5693
12/18/2005 20:40:00*24.5829*24.5829*24.5829*24.5829
12/18/2005 20:45:00*24.5829*24.5829*24.5829*24.5829
12/18/2005 20:50:00*24.5713*24.5713*24.5829*24.5713
12/18/2005 20:55:00*24.5713*24.5713*24.5713*24.5713
12/18/2005 21:00:00*24.5713*24.5713*24.5713*24.5713
12/18/2005 21:05:00*24.5679*24.5679*24.5713*24.5679
12/18/2005 21:10:00*24.5679*24.5679*24.5679*24.5679
12/18/2005 21:15:00*24.5679*24.5679*24.5679*24.5679
12/18/2005 21:20:00*24.5813*24.5813*24.5813*24.5679
12/18/2005 21:25:00*24.5813*24.5813*24.5813*24.5813
12/18/2005 21:30:00*24.5813*24.5813*24.5813*24.5813
12/18/2005 21:35:00*24.5705*24.5705*24.5813*24.5705
12/18/2005 21:40:00*24.5705*24.5705*24.5705*24.5705
12/18/2005 21:45:00*24.5705*24.5705*24.5705*24.5705
12/18/2005 21:50:00*24.5685*24.5685*24.5705*24.5685
12/18/2005 21:55:00*24.5685*24.5685*24.5685*24.5685
12/18/2005 22:00:00*24.5685*24.5685*24.5685*24.5685
12/18/2005 22:05:00*24.555*24.555*24.5685*24.555
12/18/2005 22:10:00*24.555*24.555*24.555*24.555
12/18/2005 22:15:00*24.555*24.555*24.555*24.555
12/18/2005 22:20:00*24.5693*24.5693*24.5693*24.555
12/18/2005 22:25:00*24.5693*24.5693*24.5693*24.5693
12/18/2005 22:30:00*24.5693*24.5693*24.5693*24.5693
12/18/2005 22:35:00*24.5702*24.5702*24.5702*24.5693
12/18/2005 22:40:00*24.5702*24.5702*24.5702*24.5702
12/18/2005 22:45:00*24.5702*24.5702*24.5702*24.5702
12/18/2005 22:50:00*24.5712*24.5712*24.5712*24.5702
12/18/2005 22:55:00*24.5712*24.5712*24.5712*24.5712
12/18/2005 23:00:00*24.5712*24.5712*24.5712*24.5712
12/18/2005 23:05:00*24.5658*24.5658*24.5712*24.5658
12/18/2005 23:10:00*24.5658*24.5658*24.5658*24.5658
12/18/2005 23:15:00*24.5658*24.5658*24.5658*24.5658
12/18/2005 23:20:00*24.5702*24.5702*24.5702*24.5658
12/18/2005 23:25:00*24.5702*24.5702*24.5702*24.5702
12/18/2005 23:30:00*24.5702*24.5702*24.5702*24.5702
12/18/2005 23:35:00*24.5484*24.5484*24.5702*24.5484
12/18/2005 23:40:00*24.5484*24.5484*24.5484*24.5484
12/18/2005 23:45:00*24.5484*24.5484*24.5484*24.5484
12/18/2005 23:50:00*24.5546*24.5546*24.5546*24.5484
12/18/2005 23:55:00*24.5546*24.5546*24.5546*24.5546
12/19/2005 00:00:00*24.5546*24.5546*24.5546*24.5546
12/19/2005 00:05:00*24.5733*24.5733*24.5733*24.5546
12/19/2005 00:10:00*24.5733*24.5733*24.5733*24.5733
12/19/2005 00:15:00*24.5733*24.5733*24.5733*24.5733
12/19/2005 00:20:00*24.5743*24.5743*24.5743*24.5733
12/19/2005 00:25:00*24.5743*24.5743*24.5743*24.5743
12/19/2005 00:30:00*24.5743*24.5743*24.5743*24.5743
12/19/2005 00:35:00*24.5745*24.5745*24.5745*24.5743
12/19/2005 00:40:00*24.5745*24.5745*24.5745*24.5745
12/19/2005 00:45:00*24.5745*24.5745*24.5745*24.5745
12/19/2005 00:50:00*24.5745*24.5745*24.5745*24.5745
12/19/2005 00:55:00*24.5745*24.5745*24.5745*24.5745
12/19/2005 01:00:00*24.5745*24.5745*24.5745*24.5745
12/19/2005 01:05:00*24.582*24.582*24.582*24.5745
12/19/2005 01:10:00*24.582*24.582*24.582*24.582
12/19/2005 01:15:00*24.582*24.582*24.582*24.582
12/19/2005 01:20:00*24.5753*24.5753*24.582*24.5753
12/19/2005 01:25:00*24.5753*24.5753*24.5753*24.5753
12/19/2005 01:30:00*24.5753*24.5753*24.5753*24.5753
12/19/2005 01:35:00*24.5796*24.5796*24.5796*24.5753
12/19/2005 01:40:00*24.5796*24.5796*24.5796*24.5796
12/19/2005 01:45:00*24.5796*24.5796*24.5796*24.5796
12/19/2005 01:50:00*24.5623*24.5623*24.5796*24.5623
12/19/2005 01:55:00*24.5623*24.5623*24.5623*24.5623
12/19/2005 02:00:00*24.5623*24.5623*24.5623*24.5623
12/19/2005 02:05:00*24.5642*24.5642*24.5642*24.5623
12/19/2005 02:10:00*24.5642*24.5642*24.5642*24.5642
12/19/2005 02:15:00*24.5642*24.5642*24.5642*24.5642
12/19/2005 02:20:00*24.5632*24.5632*24.5642*24.5632
12/19/2005 02:25:00*24.5632*24.5632*24.5632*24.5632
12/19/2005 02:30:00*24.5632*24.5632*24.5632*24.5632
12/19/2005 02:35:00*24.5679*24.5679*24.5679*24.5632
12/19/2005 02:40:00*24.5679*24.5679*24.5679*24.5679
12/19/2005 02:45:00*24.5679*24.5679*24.5679*24.5679
12/19/2005 02:50:00*24.5704*24.5704*24.5704*24.5679
12/19/2005 02:55:00*24.5704*24.5704*24.5704*24.5704
12/19/2005 03:00:00*24.5704*24.5704*24.5704*24.5704
12/19/2005 03:05:00*24.5781*24.5781*24.5781*24.5704
12/19/2005 03:10:00*24.5781*24.5781*24.5781*24.5781
12/19/2005 03:15:00*24.5781*24.5781*24.5781*24.5781
12/19/2005 03:20:00*24.5541*24.5541*24.5781*24.5541
12/19/2005 03:25:00*24.5541*24.5541*24.5541*24.5541
12/19/2005 03:30:00*24.5541*24.5541*24.5541*24.5541
12/19/2005 03:35:00*24.5633*24.5633*24.5633*24.5541
12/19/2005 03:40:00*24.5633*24.5633*24.5633*24.5633
12/19/2005 03:45:00*24.5633*24.5633*24.5633*24.5633
12/19/2005 03:50:00*24.5698*24.5698*24.5698*24.5633
12/19/2005 03:55:00*24.5698*24.5698*24.5698*24.5698
12/19/2005 04:00:00*24.5698*24.5698*24.5698*24.5698
12/19/2005 04:05:00*24.5764*24.5764*24.5764*24.5698
12/19/2005 04:10:00*24.5764*24.5764*24.5764*24.5764
12/19/2005 04:15:00*24.5764*24.5764*24.5764*24.5764
12/19/2005 04:20:00*24.5957*24.5957*24.5957*24.5764
12/19/2005 04:25:00*24.5957*24.5957*24.5957*24.5957
12/19/2005 04:30:00*24.5957*24.5957*24.5957*24.5957
12/19/2005 04:35:00*24.59*24.59*24.5957*24.59
12/19/2005 04:40:00*24.59*24.59*24.59*24.59
12/19/2005 04:45:00*24.59*24.59*24.59*24.59
12/19/2005 04:50:00*24.59*24.59*24.59*24.59
12/19/2005 04:55:00*24.59*24.59*24.59*24.59
12/19/2005 05:00:00*24.59*24.59*24.59*24.59
12/19/2005 05:05:00*24.59*24.59*24.59*24.59
12/19/2005 05:10:00*24.59*24.59*24.59*24.59
12/19/2005 05:15:00*24.59*24.59*24.59*24.59
12/19/2005 05:20:00*24.5845*24.5845*24.59*24.5845
12/19/2005 05:25:00*24.5845*24.5845*24.5845*24.5845
12/19/2005 05:30:00*24.5845*24.5845*24.5845*24.5845
12/19/2005 05:35:00*24.5776*24.5776*24.5845*24.5776
12/19/2005 05:40:00*24.5776*24.5776*24.5776*24.5776
12/19/2005 05:45:00*24.5776*24.5776*24.5776*24.5776
12/19/2005 05:50:00*24.582*24.582*24.582*24.5776
12/19/2005 05:55:00*24.582*24.582*24.582*24.582
12/19/2005 06:00:00*24.582*24.582*24.582*24.582
12/19/2005 06:05:00*24.5865*24.5865*24.5865*24.582
12/19/2005 06:10:00*24.5865*24.5865*24.5865*24.5865
12/19/2005 06:15:00*24.5865*24.5865*24.5865*24.5865
12/19/2005 06:20:00*24.5861*24.5861*24.5865*24.5861
12/19/2005 06:25:00*24.5861*24.5861*24.5861*24.5861
12/19/2005 06:30:00*24.5861*24.5861*24.5861*24.5861
12/19/2005 06:35:00*24.5861*24.5861*24.5861*24.5861
12/19/2005 06:40:00*24.5861*24.5861*24.5861*24.5861
12/19/2005 06:45:00*24.5861*24.5861*24.5861*24.5861
12/19/2005 06:50:00*24.5861*24.5861*24.5861*24.5861
12/19/2005 06:55:00*24.5861*24.5861*24.5861*24.5861
12/19/2005 07:00:00*24.5861*24.5861*24.5861*24.5861
12/19/2005 07:05:00*24.5927*24.5927*24.5927*24.5861
12/19/2005 07:10:00*24.5927*24.5927*24.5927*24.5927
12/19/2005 07:15:00*24.5927*24.5927*24.5927*24.5927
12/19/2005 07:20:00*24.5979*24.5979*24.5979*24.5927
12/19/2005 07:25:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 07:30:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 07:35:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 07:40:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 07:45:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 07:50:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 07:55:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:00:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:05:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:10:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:15:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:20:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:25:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:30:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:35:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:40:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:45:00*24.5979*24.5979*24.5979*24.5979
12/19/2005 08:50:00*24.6038*24.6038*24.6038*24.5979
12/19/2005 08:55:00*24.6038*24.6038*24.6038*24.6038
12/19/2005 09:00:00*24.6038*24.6038*24.6038*24.6038
12/19/2005 09:05:00*24.5891*24.5891*24.6038*24.5891
12/19/2005 09:10:00*24.5891*24.5891*24.5891*24.5891
12/19/2005 09:15:00*24.5891*24.5891*24.5891*24.5891
12/19/2005 09:20:00*24.5945*24.5945*24.5945*24.5891
12/19/2005 09:25:00*24.5945*24.5945*24.5945*24.5945
12/19/2005 09:30:00*24.5945*24.5945*24.5945*24.5945
12/19/2005 09:35:00*24.5978*24.5978*24.5978*24.5945
12/19/2005 09:40:00*24.5978*24.5978*24.5978*24.5978
12/19/2005 09:45:00*24.5978*24.5978*24.5978*24.5978
12/19/2005 09:50:00*24.595*24.595*24.5978*24.595
12/19/2005 09:55:00*24.595*24.595*24.595*24.595
12/19/2005 10:00:00*24.595*24.595*24.595*24.595
12/19/2005 10:05:00*24.6097*24.6097*24.6097*24.595
12/19/2005 10:10:00*24.6097*24.6097*24.6097*24.6097
12/19/2005 10:15:00*24.6097*24.6097*24.6097*24.6097
12/19/2005 10:20:00*24.6178*24.6178*24.6178*24.6097
12/19/2005 10:25:00*24.6178*24.6178*24.6178*24.6178
12/19/2005 10:30:00*24.6178*24.6178*24.6178*24.6178
12/19/2005 10:35:00*24.6303*24.6303*24.6303*24.6178
12/19/2005 10:40:00*24.6303*24.6303*24.6303*24.6303
12/19/2005 10:45:00*24.6303*24.6303*24.6303*24.6303
12/19/2005 10:50:00*24.6314*24.6314*24.6314*24.6303
12/19/2005 10:55:00*24.6314*24.6314*24.6314*24.6314
12/19/2005 11:00:00*24.6314*24.6314*24.6314*24.6314
12/19/2005 11:05:00*24.6314*24.636*24.636*24.6314
12/19/2005 11:10:00*24.636*24.636*24.636*24.636
12/19/2005 11:15:00*24.636*24.636*24.636*24.636
12/19/2005 11:20:00*24.6396*24.6396*24.6396*24.636
12/19/2005 11:25:00*24.6396*24.6396*24.6396*24.6396
12/19/2005 11:30:00*24.6396*24.6396*24.6396*24.6396
12/19/2005 11:35:00*24.647*24.647*24.647*24.6396
12/19/2005 11:40:00*24.647*24.647*24.647*24.647
12/19/2005 11:45:00*24.647*24.647*24.647*24.647
12/19/2005 11:50:00*24.6188*24.6188*24.647*24.6188
12/19/2005 11:55:00*24.6188*24.6188*24.6188*24.6188
12/19/2005 12:00:00*24.6188*24.6188*24.6188*24.6188
12/19/2005 12:05:00*24.6188*24.6135*24.6188*24.6135
12/19/2005 12:10:00*24.6135*24.6135*24.6135*24.6135
12/19/2005 12:15:00*24.6135*24.6135*24.6135*24.6135
12/19/2005 12:20:00*24.6249*24.6249*24.6249*24.6135
12/19/2005 12:25:00*24.6249*24.6249*24.6249*24.6249
12/19/2005 12:30:00*24.6249*24.6249*24.6249*24.6249
12/19/2005 12:35:00*24.6233*24.6233*24.6249*24.6233
12/19/2005 12:40:00*24.6233*24.6233*24.6233*24.6233
12/19/2005 12:45:00*24.6233*24.6233*24.6233*24.6233
12/19/2005 12:50:00*24.62*24.62*24.6233*24.62
12/19/2005 12:55:00*24.62*24.62*24.62*24.62
12/19/2005 13:00:00*24.62*24.62*24.62*24.62
12/19/2005 13:05:00*24.6287*24.6287*24.6287*24.62
12/19/2005 13:10:00*24.6287*24.6287*24.6287*24.6287
12/19/2005 13:15:00*24.6287*24.6287*24.6287*24.6287
12/19/2005 13:20:00*24.6236*24.6236*24.6287*24.6236
12/19/2005 13:25:00*24.6236*24.6236*24.6236*24.6236
12/19/2005 13:30:00*24.6236*24.6236*24.6236*24.6236
12/19/2005 13:35:00*24.6311*24.6311*24.6311*24.6236
12/19/2005 13:40:00*24.6311*24.6311*24.6311*24.6311
12/19/2005 13:45:00*24.6311*24.6311*24.6311*24.6311
12/19/2005 13:50:00*24.6265*24.6265*24.6311*24.6265
12/19/2005 13:55:00*24.6265*24.6265*24.6265*24.6265
12/19/2005 14:00:00*24.6265*24.6265*24.6265*24.6265
12/19/2005 14:05:00*24.6265*24.6309*24.6309*24.6265
12/19/2005 14:10:00*24.6309*24.6309*24.6309*24.6309
12/19/2005 14:15:00*24.6309*24.6309*24.6309*24.6309
12/19/2005 14:20:00*24.6314*24.6314*24.6314*24.6309
12/19/2005 14:25:00*24.6314*24.6314*24.6314*24.6314
12/19/2005 14:30:00*24.6314*24.6314*24.6314*24.6314
12/19/2005 14:35:00*24.6196*24.6196*24.6314*24.6196
12/19/2005 14:40:00*24.6196*24.6196*24.6196*24.6196
12/19/2005 14:45:00*24.6196*24.6196*24.6196*24.6196
12/19/2005 14:50:00*24.6175*24.6175*24.6196*24.6175
12/19/2005 14:55:00*24.6175*24.6175*24.6175*24.6175
12/19/2005 15:00:00*24.6175*24.6175*24.6175*24.6175
12/19/2005 15:05:00*24.6175*24.6175*24.6175*24.6175
12/19/2005 15:10:00*24.6175*24.6175*24.6175*24.6175
12/19/2005 15:15:00*24.6175*24.6175*24.6175*24.6175
12/19/2005 15:20:00*24.6255*24.6255*24.6255*24.6175
12/19/2005 15:25:00*24.6255*24.6255*24.6255*24.6255
12/19/2005 15:30:00*24.6255*24.6255*24.6255*24.6255
12/19/2005 15:35:00*24.6253*24.6253*24.6255*24.6253
12/19/2005 15:40:00*24.6253*24.6253*24.6253*24.6253
12/19/2005 15:45:00*24.6253*24.6253*24.6253*24.6253
12/19/2005 15:50:00*24.61*24.61*24.6253*24.61
12/19/2005 15:55:00*24.61*24.61*24.61*24.61
12/19/2005 16:00:00*24.61*24.61*24.61*24.61
12/19/2005 16:05:00*24.6125*24.6125*24.6125*24.61
12/19/2005 16:10:00*24.6125*24.6125*24.6125*24.6125
12/19/2005 16:15:00*24.6125*24.6125*24.6125*24.6125
12/19/2005 16:20:00*24.6113*24.6113*24.6125*24.6113
12/19/2005 16:25:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 16:30:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 16:35:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 16:40:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 16:45:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 16:50:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 16:55:00*24.6113*24.6113*24.6113*24.6113
12/19/2005 17:00:00*24.6113*24.6113*24.6113*24.6113
