12/15/2005 17:05:00*24.5542*24.5542*24.5542*24.5542
12/15/2005 17:10:00*24.5542*24.5542*24.5542*24.5542
12/15/2005 17:15:00*24.5542*24.5542*24.5542*24.5542
12/15/2005 17:20:00*24.5638*24.5638*24.5638*24.5542
12/15/2005 17:25:00*24.5638*24.5638*24.5638*24.5638
12/15/2005 17:30:00*24.5638*24.5638*24.5638*24.5638
12/15/2005 17:35:00*24.5559*24.5559*24.5638*24.5559
12/15/2005 17:40:00*24.5559*24.5559*24.5559*24.5559
12/15/2005 17:45:00*24.5559*24.5559*24.5559*24.5559
12/15/2005 17:50:00*24.5507*24.5507*24.5559*24.5507
12/15/2005 17:55:00*24.5507*24.5507*24.5507*24.5507
12/15/2005 18:00:00*24.5507*24.5507*24.5507*24.5507
12/15/2005 18:05:00*24.5517*24.5517*24.5517*24.5507
12/15/2005 18:10:00*24.5517*24.5517*24.5517*24.5517
12/15/2005 18:15:00*24.5517*24.5517*24.5517*24.5517
12/15/2005 18:20:00*24.5282*24.5282*24.5517*24.5282
12/15/2005 18:25:00*24.5282*24.5282*24.5282*24.5282
12/15/2005 18:30:00*24.5282*24.5282*24.5282*24.5282
12/15/2005 18:35:00*24.5282*24.5282*24.5282*24.5282
12/15/2005 18:40:00*24.5282*24.5282*24.5282*24.5282
12/15/2005 18:45:00*24.5282*24.5282*24.5282*24.5282
12/15/2005 18:50:00*24.5424*24.5424*24.5424*24.5282
12/15/2005 18:55:00*24.5424*24.5424*24.5424*24.5424
12/15/2005 19:00:00*24.5424*24.5424*24.5424*24.5424
12/15/2005 19:05:00*24.5497*24.5497*24.5497*24.5424
12/15/2005 19:10:00*24.5497*24.5497*24.5497*24.5497
12/15/2005 19:15:00*24.5497*24.5497*24.5497*24.5497
12/15/2005 19:20:00*24.5561*24.5561*24.5561*24.5497
12/15/2005 19:25:00*24.5561*24.5561*24.5561*24.5561
12/15/2005 19:30:00*24.5561*24.5561*24.5561*24.5561
12/15/2005 19:35:00*24.5044*24.5044*24.5561*24.5044
12/15/2005 19:40:00*24.5044*24.5044*24.5044*24.5044
12/15/2005 19:45:00*24.5044*24.5044*24.5044*24.5044
12/15/2005 19:50:00*24.5397*24.5397*24.5397*24.5044
12/15/2005 19:55:00*24.5397*24.5397*24.5397*24.5397
12/15/2005 20:00:00*24.5397*24.5397*24.5397*24.5397
12/15/2005 20:05:00*24.5191*24.5191*24.5397*24.5191
12/15/2005 20:10:00*24.5191*24.5191*24.5191*24.5191
12/15/2005 20:15:00*24.5191*24.5191*24.5191*24.5191
12/15/2005 20:20:00*24.5039*24.5039*24.5191*24.5039
12/15/2005 20:25:00*24.5039*24.5039*24.5039*24.5039
12/15/2005 20:30:00*24.5039*24.5039*24.5039*24.5039
12/15/2005 20:35:00*24.5034*24.5034*24.5039*24.5034
12/15/2005 20:40:00*24.5034*24.5034*24.5034*24.5034
12/15/2005 20:45:00*24.5034*24.5034*24.5034*24.5034
12/15/2005 20:50:00*24.5017*24.5017*24.5034*24.5017
12/15/2005 20:55:00*24.5017*24.5017*24.5017*24.5017
12/15/2005 21:00:00*24.5017*24.5017*24.5017*24.5017
12/15/2005 21:05:00*24.5194*24.5194*24.5194*24.5017
12/15/2005 21:10:00*24.5194*24.5194*24.5194*24.5194
12/15/2005 21:15:00*24.5194*24.5194*24.5194*24.5194
12/15/2005 21:20:00*24.5231*24.5231*24.5231*24.5194
12/15/2005 21:25:00*24.5231*24.5231*24.5231*24.5231
12/15/2005 21:30:00*24.5231*24.5231*24.5231*24.5231
12/15/2005 21:35:00*24.5203*24.5203*24.5231*24.5203
12/15/2005 21:40:00*24.5203*24.5203*24.5203*24.5203
12/15/2005 21:45:00*24.5203*24.5203*24.5203*24.5203
12/15/2005 21:50:00*24.5225*24.5225*24.5225*24.5203
12/15/2005 21:55:00*24.5225*24.5225*24.5225*24.5225
12/15/2005 22:00:00*24.5225*24.5225*24.5225*24.5225
12/15/2005 22:05:00*24.5102*24.5102*24.5225*24.5102
12/15/2005 22:10:00*24.5102*24.5102*24.5102*24.5102
12/15/2005 22:15:00*24.5102*24.5102*24.5102*24.5102
12/15/2005 22:20:00*24.5366*24.5366*24.5366*24.5102
12/15/2005 22:25:00*24.5366*24.5366*24.5366*24.5366
12/15/2005 22:30:00*24.5366*24.5366*24.5366*24.5366
12/15/2005 22:35:00*24.5341*24.5341*24.5366*24.5341
12/15/2005 22:40:00*24.5341*24.5341*24.5341*24.5341
12/15/2005 22:45:00*24.5341*24.5341*24.5341*24.5341
12/15/2005 22:50:00*24.534*24.534*24.5341*24.534
12/15/2005 22:55:00*24.534*24.534*24.534*24.534
12/15/2005 23:00:00*24.534*24.534*24.534*24.534
12/15/2005 23:05:00*24.5168*24.5168*24.534*24.5168
12/15/2005 23:10:00*24.5168*24.5168*24.5168*24.5168
12/15/2005 23:15:00*24.5168*24.5168*24.5168*24.5168
12/15/2005 23:20:00*24.5186*24.5186*24.5186*24.5168
12/15/2005 23:25:00*24.5186*24.5186*24.5186*24.5186
12/15/2005 23:30:00*24.5186*24.5186*24.5186*24.5186
12/15/2005 23:35:00*24.5176*24.5176*24.5186*24.5176
12/15/2005 23:40:00*24.5176*24.5176*24.5176*24.5176
12/15/2005 23:45:00*24.5176*24.5176*24.5176*24.5176
12/15/2005 23:50:00*24.5176*24.5176*24.5176*24.5176
12/15/2005 23:55:00*24.5176*24.5176*24.5176*24.5176
12/16/2005 00:00:00*24.5176*24.5176*24.5176*24.5176
12/16/2005 00:05:00*24.5342*24.5342*24.5342*24.5176
12/16/2005 00:10:00*24.5342*24.5342*24.5342*24.5342
12/16/2005 00:15:00*24.5342*24.5342*24.5342*24.5342
12/16/2005 00:20:00*24.5321*24.5321*24.5342*24.5321
12/16/2005 00:25:00*24.5321*24.5321*24.5321*24.5321
12/16/2005 00:30:00*24.5321*24.5321*24.5321*24.5321
12/16/2005 00:35:00*24.5328*24.5328*24.5328*24.5321
12/16/2005 00:40:00*24.5328*24.5328*24.5328*24.5328
12/16/2005 00:45:00*24.5328*24.5328*24.5328*24.5328
12/16/2005 00:50:00*24.5386*24.5386*24.5386*24.5328
12/16/2005 00:55:00*24.5386*24.5386*24.5386*24.5386
12/16/2005 01:00:00*24.5386*24.5386*24.5386*24.5386
12/16/2005 01:05:00*24.5491*24.5491*24.5491*24.5386
12/16/2005 01:10:00*24.5491*24.5491*24.5491*24.5491
12/16/2005 01:15:00*24.5491*24.5491*24.5491*24.5491
12/16/2005 01:20:00*24.5615*24.5615*24.5615*24.5491
12/16/2005 01:25:00*24.5615*24.5615*24.5615*24.5615
12/16/2005 01:30:00*24.5615*24.5615*24.5615*24.5615
12/16/2005 01:35:00*24.5449*24.5449*24.5615*24.5449
12/16/2005 01:40:00*24.5449*24.5449*24.5449*24.5449
12/16/2005 01:45:00*24.5449*24.5449*24.5449*24.5449
12/16/2005 01:50:00*24.5453*24.5453*24.5453*24.5449
12/16/2005 01:55:00*24.5453*24.5453*24.5453*24.5453
12/16/2005 02:00:00*24.5453*24.5453*24.5453*24.5453
12/16/2005 02:05:00*24.5453*24.532*24.5453*24.532
12/16/2005 02:10:00*24.532*24.532*24.532*24.532
12/16/2005 02:15:00*24.532*24.532*24.532*24.532
12/16/2005 02:20:00*24.5328*24.5328*24.5328*24.532
12/16/2005 02:25:00*24.5328*24.5328*24.5328*24.5328
12/16/2005 02:30:00*24.5328*24.5328*24.5328*24.5328
12/16/2005 02:35:00*24.5303*24.5303*24.5328*24.5303
12/16/2005 02:40:00*24.5303*24.5303*24.5303*24.5303
12/16/2005 02:45:00*24.5303*24.5303*24.5303*24.5303
12/16/2005 02:50:00*24.523*24.523*24.5303*24.523
12/16/2005 02:55:00*24.523*24.523*24.523*24.523
12/16/2005 03:00:00*24.523*24.523*24.523*24.523
12/16/2005 03:05:00*24.5267*24.5267*24.5267*24.523
12/16/2005 03:10:00*24.5267*24.5267*24.5267*24.5267
12/16/2005 03:15:00*24.5267*24.5267*24.5267*24.5267
12/16/2005 03:20:00*24.5331*24.5331*24.5331*24.5267
12/16/2005 03:25:00*24.5331*24.5331*24.5331*24.5331
12/16/2005 03:30:00*24.5331*24.5331*24.5331*24.5331
12/16/2005 03:35:00*24.535*24.535*24.535*24.5331
12/16/2005 03:40:00*24.535*24.535*24.535*24.535
12/16/2005 03:45:00*24.535*24.535*24.535*24.535
12/16/2005 03:50:00*24.5144*24.5144*24.535*24.5144
12/16/2005 03:55:00*24.5144*24.5144*24.5144*24.5144
12/16/2005 04:00:00*24.5144*24.5144*24.5144*24.5144
12/16/2005 04:05:00*24.5259*24.5259*24.5259*24.5144
12/16/2005 04:10:00*24.5259*24.5259*24.5259*24.5259
12/16/2005 04:15:00*24.5259*24.5259*24.5259*24.5259
12/16/2005 04:20:00*24.5366*24.5366*24.5366*24.5259
12/16/2005 04:25:00*24.5366*24.5366*24.5366*24.5366
12/16/2005 04:30:00*24.5366*24.5366*24.5366*24.5366
12/16/2005 04:35:00*24.5304*24.5304*24.5366*24.5304
12/16/2005 04:40:00*24.5304*24.5304*24.5304*24.5304
12/16/2005 04:45:00*24.5304*24.5304*24.5304*24.5304
12/16/2005 04:50:00*24.5195*24.5195*24.5304*24.5195
12/16/2005 04:55:00*24.5195*24.5195*24.5195*24.5195
12/16/2005 05:00:00*24.5195*24.5195*24.5195*24.5195
12/16/2005 05:05:00*24.5257*24.5257*24.5257*24.5195
12/16/2005 05:10:00*24.5257*24.5257*24.5257*24.5257
12/16/2005 05:15:00*24.5257*24.5257*24.5257*24.5257
12/16/2005 05:20:00*24.531*24.531*24.531*24.5257
12/16/2005 05:25:00*24.531*24.531*24.531*24.531
12/16/2005 05:30:00*24.531*24.531*24.531*24.531
12/16/2005 05:35:00*24.5431*24.5431*24.5431*24.531
12/16/2005 05:40:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 05:45:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 05:50:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 05:55:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:00:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:05:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:10:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:15:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:20:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:25:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:30:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:35:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:40:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:45:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:50:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 06:55:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:00:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:05:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:10:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:15:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:20:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:25:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:30:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:35:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:40:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:45:00*24.5431*24.5431*24.5431*24.5431
12/16/2005 07:50:00*24.5364*24.5364*24.5431*24.5364
12/16/2005 07:55:00*24.5364*24.5364*24.5364*24.5364
12/16/2005 08:00:00*24.5364*24.5364*24.5364*24.5364
12/16/2005 08:05:00*24.5372*24.5372*24.5372*24.5364
12/16/2005 08:10:00*24.5372*24.5372*24.5372*24.5372
12/16/2005 08:15:00*24.5372*24.5372*24.5372*24.5372
12/16/2005 08:20:00*24.5372*24.5372*24.5372*24.5372
12/16/2005 08:25:00*24.5372*24.5372*24.5372*24.5372
12/16/2005 08:30:00*24.5372*24.5372*24.5372*24.5372
12/16/2005 08:35:00*24.5016*24.5016*24.5372*24.5016
12/16/2005 08:40:00*24.5016*24.5016*24.5016*24.5016
12/16/2005 08:45:00*24.5016*24.5016*24.5016*24.5016
12/16/2005 08:50:00*24.5029*24.5029*24.5029*24.5016
12/16/2005 08:55:00*24.5029*24.5029*24.5029*24.5029
12/16/2005 09:00:00*24.5029*24.5029*24.5029*24.5029
12/16/2005 09:05:00*24.499*24.499*24.5029*24.499
12/16/2005 09:10:00*24.499*24.499*24.499*24.499
12/16/2005 09:15:00*24.499*24.499*24.499*24.499
12/16/2005 09:20:00*24.4971*24.4971*24.499*24.4971
12/16/2005 09:25:00*24.4971*24.4971*24.4971*24.4971
12/16/2005 09:30:00*24.4971*24.4971*24.4971*24.4971
12/16/2005 09:35:00*24.5436*24.5436*24.5436*24.4971
12/16/2005 09:40:00*24.5436*24.5436*24.5436*24.5436
12/16/2005 09:45:00*24.5436*24.5436*24.5436*24.5436
12/16/2005 09:50:00*24.5549*24.5549*24.5549*24.5549
12/16/2005 09:55:00*24.5549*24.5549*24.5549*24.5549
12/16/2005 10:00:00*24.5549*24.5549*24.5549*24.5549
12/16/2005 10:05:00*24.5549*24.5549*24.5549*24.5549
12/16/2005 10:10:00*24.5549*24.5549*24.5549*24.5549
12/16/2005 10:25:00*24.5549*24.5549*24.5549*24.5549
12/16/2005 10:30:00*24.5549*24.5549*24.5549*24.5549
12/16/2005 10:35:00*24.5496*24.5496*24.5549*24.5496
12/16/2005 10:40:00*24.5496*24.5496*24.5496*24.5496
12/16/2005 10:45:00*24.5496*24.5496*24.5496*24.5496
12/16/2005 10:50:00*24.5496*24.5496*24.5496*24.5496
12/16/2005 10:55:00*24.5496*24.5496*24.5496*24.5496
12/16/2005 11:00:00*24.5496*24.5496*24.5496*24.5496
12/16/2005 11:05:00*24.5538*24.5538*24.5538*24.5496
12/16/2005 11:10:00*24.5538*24.5538*24.5538*24.5538
12/16/2005 11:15:00*24.5538*24.5538*24.5538*24.5538
12/16/2005 11:20:00*24.5468*24.5468*24.5538*24.5468
12/16/2005 11:25:00*24.5468*24.5468*24.5468*24.5468
12/16/2005 11:30:00*24.5468*24.5468*24.5468*24.5468
12/16/2005 11:35:00*24.5545*24.5545*24.5545*24.5468
12/16/2005 11:40:00*24.5545*24.5545*24.5545*24.5545
12/16/2005 11:45:00*24.5545*24.5545*24.5545*24.5545
12/16/2005 11:50:00*24.5585*24.5585*24.5585*24.5545
12/16/2005 11:55:00*24.5585*24.5585*24.5585*24.5585
12/16/2005 12:00:00*24.5585*24.5585*24.5585*24.5585
12/16/2005 12:05:00*24.5485*24.5485*24.5585*24.5485
12/16/2005 12:10:00*24.5485*24.5485*24.5485*24.5485
12/16/2005 12:15:00*24.5485*24.5485*24.5485*24.5485
12/16/2005 12:20:00*24.5463*24.5463*24.5485*24.5463
12/16/2005 12:25:00*24.5463*24.5463*24.5463*24.5463
12/16/2005 12:30:00*24.5463*24.5463*24.5463*24.5463
12/16/2005 12:35:00*24.5479*24.5479*24.5479*24.5463
12/16/2005 12:40:00*24.5479*24.5479*24.5479*24.5479
12/16/2005 12:45:00*24.5479*24.5479*24.5479*24.5479
12/16/2005 12:50:00*24.5524*24.5524*24.5524*24.5479
12/16/2005 12:55:00*24.5524*24.5524*24.5524*24.5524
12/16/2005 13:00:00*24.5524*24.5524*24.5524*24.5524
12/16/2005 13:05:00*24.556*24.556*24.556*24.5524
12/16/2005 13:10:00*24.556*24.556*24.556*24.556
12/16/2005 13:15:00*24.556*24.556*24.556*24.556
12/16/2005 13:20:00*24.5578*24.5578*24.5578*24.556
12/16/2005 13:25:00*24.5578*24.5578*24.5578*24.5578
12/16/2005 13:30:00*24.5578*24.5578*24.5578*24.5578
12/16/2005 13:35:00*24.5578*24.5578*24.5578*24.5578
12/16/2005 13:40:00*24.5578*24.5578*24.5578*24.5578
12/16/2005 13:45:00*24.5578*24.5578*24.5578*24.5578
12/16/2005 13:50:00*24.5392*24.5392*24.5578*24.5392
12/16/2005 13:55:00*24.5392*24.5392*24.5392*24.5392
12/16/2005 14:00:00*24.5392*24.5392*24.5392*24.5392
12/16/2005 14:05:00*24.5442*24.5442*24.5442*24.5392
12/16/2005 14:10:00*24.5442*24.5442*24.5442*24.5442
12/16/2005 14:15:00*24.5442*24.5442*24.5442*24.5442
12/16/2005 14:20:00*24.5663*24.5663*24.5663*24.5442
12/16/2005 14:25:00*24.5663*24.5663*24.5663*24.5663
12/16/2005 14:30:00*24.5663*24.5663*24.5663*24.5663
12/16/2005 14:35:00*24.5663*24.5663*24.5663*24.5663
12/16/2005 14:40:00*24.5663*24.5663*24.5663*24.5663
12/16/2005 14:45:00*24.5663*24.5663*24.5663*24.5663
12/16/2005 14:50:00*24.5663*24.5663*24.5663*24.5663
12/16/2005 14:55:00*24.5663*24.5663*24.5663*24.5663
12/16/2005 15:00:00*24.5663*24.5663*24.5663*24.5663
12/16/2005 15:05:00*24.552*24.552*24.5663*24.552
12/16/2005 15:10:00*24.552*24.552*24.552*24.552
12/16/2005 15:15:00*24.552*24.552*24.552*24.552
12/16/2005 15:20:00*24.5678*24.5678*24.5678*24.552
12/16/2005 15:25:00*24.5678*24.5678*24.5678*24.5678
12/16/2005 15:30:00*24.5678*24.5678*24.5678*24.5678
12/16/2005 15:35:00*24.5769*24.5769*24.5769*24.5678
12/16/2005 15:40:00*24.5769*24.5769*24.5769*24.5769
12/16/2005 15:45:00*24.5769*24.5769*24.5769*24.5769
12/16/2005 15:50:00*24.5769*24.5769*24.5769*24.5769
12/16/2005 15:55:00*24.5769*24.5769*24.5769*24.5769
12/16/2005 16:00:00*24.5769*24.5769*24.5769*24.5769
12/16/2005 16:05:00*24.5769*24.5769*24.5769*24.5769
12/16/2005 16:10:00*24.5769*24.5769*24.5769*24.5769
12/16/2005 16:15:00*24.5769*24.5769*24.5769*24.5769
12/16/2005 16:20:00*24.5631*24.5631*24.5769*24.5631
12/16/2005 16:25:00*24.5631*24.5631*24.5631*24.5631
12/16/2005 16:35:00*24.5612*24.5612*24.5631*24.5612
12/16/2005 16:40:00*24.5612*24.5612*24.5612*24.5612
12/16/2005 16:45:00*24.5612*24.5612*24.5612*24.5612
12/16/2005 16:50:00*24.5612*24.5612*24.5612*24.5612
12/16/2005 16:55:00*24.5612*24.5612*24.5612*24.5612
12/16/2005 17:00:00*24.5612*24.5612*24.5612*24.5612
