12/14/2005 17:05:00*24.5511*24.5511*24.5511*24.534
12/14/2005 17:10:00*24.5511*24.5511*24.5511*24.5511
12/14/2005 17:15:00*24.5511*24.5511*24.5511*24.5511
12/14/2005 17:20:00*24.5588*24.5588*24.5588*24.5511
12/14/2005 17:25:00*24.5588*24.5588*24.5588*24.5588
12/14/2005 17:30:00*24.5588*24.5588*24.5588*24.5588
12/14/2005 17:35:00*24.5606*24.5606*24.5606*24.5588
12/14/2005 17:40:00*24.5606*24.5606*24.5606*24.5606
12/14/2005 17:45:00*24.5606*24.5606*24.5606*24.5606
12/14/2005 17:50:00*24.5606*24.5606*24.5606*24.5606
12/14/2005 17:55:00*24.5606*24.5606*24.5606*24.5606
12/14/2005 18:00:00*24.5606*24.5606*24.5606*24.5606
12/14/2005 18:05:00*24.5606*24.5606*24.5606*24.5606
12/14/2005 18:10:00*24.5606*24.5606*24.5606*24.5606
12/14/2005 18:15:00*24.5606*24.5606*24.5606*24.5606
12/14/2005 18:20:00*24.5394*24.5394*24.5606*24.5394
12/14/2005 18:25:00*24.5394*24.5394*24.5394*24.5394
12/14/2005 18:30:00*24.5394*24.5394*24.5394*24.5394
12/14/2005 18:35:00*24.5416*24.5416*24.5416*24.5394
12/14/2005 18:40:00*24.5416*24.5416*24.5416*24.5416
12/14/2005 18:45:00*24.5416*24.5416*24.5416*24.5416
12/14/2005 18:50:00*24.5416*24.5416*24.5416*24.5416
12/14/2005 18:55:00*24.5416*24.5416*24.5416*24.5416
12/14/2005 19:00:00*24.5416*24.5416*24.5416*24.5416
12/14/2005 19:05:00*24.5416*24.5416*24.5416*24.5416
12/14/2005 19:10:00*24.5416*24.5416*24.5416*24.5416
12/14/2005 19:15:00*24.5416*24.5416*24.5416*24.5416
12/14/2005 19:20:00*24.5785*24.5785*24.5785*24.5416
12/14/2005 19:25:00*24.5785*24.5785*24.5785*24.5785
12/14/2005 19:30:00*24.5785*24.5785*24.5785*24.5785
12/14/2005 19:35:00*24.5702*24.5702*24.5785*24.5702
12/14/2005 19:40:00*24.5702*24.5702*24.5702*24.5702
12/14/2005 19:45:00*24.5702*24.5702*24.5702*24.5702
12/14/2005 19:50:00*24.5299*24.5299*24.5702*24.5299
12/14/2005 19:55:00*24.5299*24.5299*24.5299*24.5299
12/14/2005 20:00:00*24.5299*24.5299*24.5299*24.5299
12/14/2005 20:05:00*24.5474*24.5474*24.5474*24.5299
12/14/2005 20:10:00*24.5474*24.5474*24.5474*24.5474
12/14/2005 20:15:00*24.5474*24.5474*24.5474*24.5474
12/14/2005 20:20:00*24.5426*24.5426*24.5474*24.5426
12/14/2005 20:25:00*24.5426*24.5426*24.5426*24.5426
12/14/2005 20:30:00*24.5426*24.5426*24.5426*24.5426
12/14/2005 20:35:00*24.5425*24.5425*24.5426*24.5425
12/14/2005 20:40:00*24.5425*24.5425*24.5425*24.5425
12/14/2005 20:45:00*24.5425*24.5425*24.5425*24.5425
12/14/2005 20:50:00*24.5564*24.5564*24.5564*24.5425
12/14/2005 20:55:00*24.5564*24.5564*24.5564*24.5564
12/14/2005 21:00:00*24.5564*24.5564*24.5564*24.5564
12/14/2005 21:05:00*24.5504*24.5504*24.5564*24.5504
12/14/2005 21:10:00*24.5504*24.5504*24.5504*24.5504
12/14/2005 21:15:00*24.5504*24.5504*24.5504*24.5504
12/14/2005 21:20:00*24.5371*24.5371*24.5504*24.5371
12/14/2005 21:25:00*24.5371*24.5371*24.5371*24.5371
12/14/2005 21:30:00*24.5371*24.5371*24.5371*24.5371
12/14/2005 21:35:00*24.5198*24.5198*24.5371*24.5198
12/14/2005 21:40:00*24.5198*24.5198*24.5198*24.5198
12/14/2005 21:45:00*24.5198*24.5198*24.5198*24.5198
12/14/2005 21:50:00*24.5163*24.5163*24.5198*24.5163
12/14/2005 21:55:00*24.5163*24.5163*24.5163*24.5163
12/14/2005 22:00:00*24.5163*24.5163*24.5163*24.5163
12/14/2005 22:05:00*24.5155*24.5155*24.5163*24.5155
12/14/2005 22:10:00*24.5155*24.5155*24.5155*24.5155
12/14/2005 22:15:00*24.5155*24.5155*24.5155*24.5155
12/14/2005 22:20:00*24.5243*24.5243*24.5243*24.5155
12/14/2005 22:25:00*24.5243*24.5243*24.5243*24.5243
12/14/2005 22:30:00*24.5243*24.5243*24.5243*24.5243
12/14/2005 22:35:00*24.5224*24.5224*24.5243*24.5224
12/14/2005 22:40:00*24.5224*24.5224*24.5224*24.5224
12/14/2005 22:45:00*24.5224*24.5224*24.5224*24.5224
12/14/2005 22:50:00*24.5251*24.5251*24.5251*24.5224
12/14/2005 22:55:00*24.5251*24.5251*24.5251*24.5251
12/14/2005 23:00:00*24.5251*24.5251*24.5251*24.5251
12/14/2005 23:05:00*24.5565*24.5565*24.5565*24.5251
12/14/2005 23:10:00*24.5565*24.5565*24.5565*24.5565
12/14/2005 23:15:00*24.5565*24.5565*24.5565*24.5565
12/14/2005 23:20:00*24.5302*24.5302*24.5565*24.5302
12/14/2005 23:25:00*24.5302*24.5302*24.5302*24.5302
12/14/2005 23:30:00*24.5302*24.5302*24.5302*24.5302
12/14/2005 23:35:00*24.5342*24.5342*24.5342*24.5302
12/14/2005 23:40:00*24.5342*24.5342*24.5342*24.5342
12/14/2005 23:45:00*24.5342*24.5342*24.5342*24.5342
12/14/2005 23:50:00*24.5323*24.5323*24.5342*24.5323
12/14/2005 23:55:00*24.5323*24.5323*24.5323*24.5323
12/15/2005 00:00:00*24.5323*24.5323*24.5323*24.5323
12/15/2005 00:05:00*24.5256*24.5256*24.5323*24.5256
12/15/2005 00:10:00*24.5256*24.5256*24.5256*24.5256
12/15/2005 00:15:00*24.5256*24.5256*24.5256*24.5256
12/15/2005 00:20:00*24.5297*24.5297*24.5297*24.5256
12/15/2005 00:25:00*24.5297*24.5297*24.5297*24.5297
12/15/2005 00:30:00*24.5297*24.5297*24.5297*24.5297
12/15/2005 00:35:00*24.5235*24.5235*24.5297*24.5235
12/15/2005 00:40:00*24.5235*24.5235*24.5235*24.5235
12/15/2005 00:45:00*24.5235*24.5235*24.5235*24.5235
12/15/2005 00:50:00*24.5324*24.5324*24.5324*24.5235
12/15/2005 00:55:00*24.5324*24.5324*24.5324*24.5324
12/15/2005 01:00:00*24.5324*24.5324*24.5324*24.5324
12/15/2005 01:05:00*24.527*24.527*24.5324*24.527
12/15/2005 01:10:00*24.527*24.527*24.527*24.527
12/15/2005 01:15:00*24.527*24.527*24.527*24.527
12/15/2005 01:20:00*24.5465*24.5465*24.5465*24.527
12/15/2005 01:25:00*24.5465*24.5465*24.5465*24.5465
12/15/2005 01:30:00*24.5465*24.5465*24.5465*24.5465
12/15/2005 01:35:00*24.5392*24.5392*24.5465*24.5392
12/15/2005 01:40:00*24.5392*24.5392*24.5392*24.5392
12/15/2005 01:45:00*24.5392*24.5392*24.5392*24.5392
12/15/2005 01:50:00*24.5308*24.5308*24.5392*24.5308
12/15/2005 01:55:00*24.5308*24.5308*24.5308*24.5308
12/15/2005 02:00:00*24.5308*24.5308*24.5308*24.5308
12/15/2005 02:05:00*24.5308*24.5308*24.5308*24.5308
12/15/2005 02:10:00*24.5308*24.5308*24.5308*24.5308
12/15/2005 02:15:00*24.5308*24.5308*24.5308*24.5308
12/15/2005 02:20:00*24.516*24.516*24.5308*24.516
12/15/2005 02:25:00*24.516*24.516*24.516*24.516
12/15/2005 02:30:00*24.516*24.516*24.516*24.516
12/15/2005 02:35:00*24.5079*24.5079*24.516*24.5079
12/15/2005 02:40:00*24.5079*24.5079*24.5079*24.5079
12/15/2005 02:45:00*24.5079*24.5079*24.5079*24.5079
12/15/2005 02:50:00*24.527*24.527*24.527*24.5079
12/15/2005 02:55:00*24.527*24.527*24.527*24.527
12/15/2005 03:00:00*24.527*24.527*24.527*24.527
12/15/2005 03:05:00*24.5283*24.5283*24.5283*24.527
12/15/2005 03:10:00*24.5283*24.5283*24.5283*24.5283
12/15/2005 03:15:00*24.5283*24.5283*24.5283*24.5283
12/15/2005 03:20:00*24.5315*24.5315*24.5315*24.5283
12/15/2005 03:25:00*24.5315*24.5315*24.5315*24.5315
12/15/2005 03:30:00*24.5315*24.5315*24.5315*24.5315
12/15/2005 03:35:00*24.5376*24.5376*24.5376*24.5315
12/15/2005 03:40:00*24.5376*24.5376*24.5376*24.5376
12/15/2005 03:45:00*24.5376*24.5376*24.5376*24.5376
12/15/2005 03:50:00*24.5473*24.5473*24.5473*24.5376
12/15/2005 03:55:00*24.5473*24.5473*24.5473*24.5473
12/15/2005 04:00:00*24.5473*24.5473*24.5473*24.5473
12/15/2005 04:05:00*24.5311*24.5311*24.5473*24.5311
12/15/2005 04:10:00*24.5311*24.5311*24.5311*24.5311
12/15/2005 04:15:00*24.5311*24.5311*24.5311*24.5311
12/15/2005 04:20:00*24.5428*24.5428*24.5428*24.5311
12/15/2005 04:25:00*24.5428*24.5428*24.5428*24.5428
12/15/2005 04:30:00*24.5428*24.5428*24.5428*24.5428
12/15/2005 04:35:00*24.5431*24.5431*24.5431*24.5428
12/15/2005 04:40:00*24.5431*24.5431*24.5431*24.5431
12/15/2005 04:45:00*24.5431*24.5431*24.5431*24.5431
12/15/2005 04:50:00*24.5466*24.5466*24.5466*24.5431
12/15/2005 04:55:00*24.5466*24.5466*24.5466*24.5466
12/15/2005 05:00:00*24.5466*24.5466*24.5466*24.5466
12/15/2005 05:05:00*24.5466*24.5334*24.5466*24.5334
12/15/2005 05:10:00*24.5334*24.5334*24.5334*24.5334
12/15/2005 05:15:00*24.5334*24.5334*24.5334*24.5334
12/15/2005 05:20:00*24.5441*24.5441*24.5441*24.5334
12/15/2005 05:25:00*24.5441*24.5441*24.5441*24.5441
12/15/2005 05:30:00*24.5441*24.5441*24.5441*24.5441
12/15/2005 05:35:00*24.5441*24.5547*24.5547*24.5441
12/15/2005 05:40:00*24.5547*24.5547*24.5547*24.5547
12/15/2005 05:45:00*24.5547*24.5547*24.5547*24.5547
12/15/2005 05:50:00*24.5547*24.5453*24.5547*24.5453
12/15/2005 05:55:00*24.5453*24.5453*24.5453*24.5453
12/15/2005 06:00:00*24.5453*24.5453*24.5453*24.5453
12/15/2005 06:05:00*24.5419*24.5419*24.5453*24.5419
12/15/2005 06:10:00*24.5419*24.5419*24.5419*24.5419
12/15/2005 06:15:00*24.5419*24.5419*24.5419*24.5419
12/15/2005 06:20:00*24.5419*24.5419*24.5419*24.5419
12/15/2005 06:25:00*24.5419*24.5419*24.5419*24.5419
12/15/2005 06:30:00*24.5419*24.5419*24.5419*24.5419
12/15/2005 06:35:00*24.5457*24.5457*24.5457*24.5419
12/15/2005 06:40:00*24.5457*24.5457*24.5457*24.5457
12/15/2005 06:45:00*24.5457*24.5457*24.5457*24.5457
12/15/2005 06:50:00*24.5406*24.5406*24.5457*24.5406
12/15/2005 06:55:00*24.5406*24.5406*24.5406*24.5406
12/15/2005 07:00:00*24.5406*24.5406*24.5406*24.5406
12/15/2005 07:05:00*24.5542*24.5542*24.5542*24.5406
12/15/2005 07:10:00*24.5542*24.5542*24.5542*24.5542
12/15/2005 07:15:00*24.5542*24.5542*24.5542*24.5542
12/15/2005 07:20:00*24.5607*24.5607*24.5607*24.5542
12/15/2005 07:25:00*24.5607*24.5607*24.5607*24.5607
12/15/2005 07:30:00*24.5607*24.5607*24.5607*24.5607
12/15/2005 07:35:00*24.5607*24.5607*24.5607*24.5607
12/15/2005 07:40:00*24.5607*24.5607*24.5607*24.5607
12/15/2005 07:45:00*24.5607*24.5607*24.5607*24.5607
12/15/2005 07:50:00*24.5558*24.5558*24.5607*24.5558
12/15/2005 07:55:00*24.5558*24.5558*24.5558*24.5558
12/15/2005 08:00:00*24.5558*24.5558*24.5558*24.5558
12/15/2005 08:05:00*24.5598*24.5598*24.5598*24.5558
12/15/2005 08:10:00*24.5598*24.5598*24.5598*24.5598
12/15/2005 08:15:00*24.5598*24.5598*24.5598*24.5598
12/15/2005 08:20:00*24.5456*24.5456*24.5598*24.5456
12/15/2005 08:25:00*24.5456*24.5456*24.5456*24.5456
12/15/2005 08:30:00*24.5456*24.5456*24.5456*24.5456
12/15/2005 08:35:00*24.5418*24.5418*24.5456*24.5418
12/15/2005 08:40:00*24.5418*24.5418*24.5418*24.5418
12/15/2005 08:45:00*24.5418*24.5418*24.5418*24.5418
12/15/2005 08:50:00*24.5348*24.5348*24.5418*24.5348
12/15/2005 08:55:00*24.5348*24.5348*24.5348*24.5348
12/15/2005 09:00:00*24.5348*24.5348*24.5348*24.5348
12/15/2005 09:05:00*24.5352*24.5352*24.5352*24.5348
12/15/2005 09:10:00*24.5352*24.5352*24.5352*24.5352
12/15/2005 09:15:00*24.5352*24.5352*24.5352*24.5352
12/15/2005 09:20:00*24.5262*24.5262*24.5352*24.5262
12/15/2005 09:25:00*24.5262*24.5262*24.5262*24.5262
12/15/2005 09:30:00*24.5262*24.5262*24.5262*24.5262
12/15/2005 09:35:00*24.5287*24.5287*24.5287*24.5262
12/15/2005 09:40:00*24.5287*24.5287*24.5287*24.5287
12/15/2005 09:45:00*24.5287*24.5287*24.5287*24.5287
12/15/2005 09:50:00*24.551*24.551*24.551*24.5287
12/15/2005 09:55:00*24.551*24.551*24.551*24.551
12/15/2005 10:00:00*24.551*24.551*24.551*24.551
12/15/2005 10:05:00*24.551*24.5351*24.551*24.5351
12/15/2005 10:10:00*24.5351*24.5351*24.5351*24.5351
12/15/2005 10:15:00*24.5351*24.5351*24.5351*24.5351
12/15/2005 10:20:00*24.5411*24.5411*24.5411*24.5351
12/15/2005 10:25:00*24.5411*24.5411*24.5411*24.5411
12/15/2005 10:30:00*24.5411*24.5411*24.5411*24.5411
12/15/2005 10:35:00*24.5411*24.5566*24.5566*24.5411
12/15/2005 10:40:00*24.5566*24.5566*24.5566*24.5566
12/15/2005 10:45:00*24.5566*24.5566*24.5566*24.5566
12/15/2005 10:50:00*24.5566*24.5566*24.5566*24.5566
12/15/2005 10:55:00*24.5566*24.5566*24.5566*24.5566
12/15/2005 11:00:00*24.5566*24.5566*24.5566*24.5566
12/15/2005 11:05:00*24.5362*24.5362*24.5566*24.5362
12/15/2005 11:10:00*24.5362*24.5362*24.5362*24.5362
12/15/2005 11:15:00*24.5362*24.5362*24.5362*24.5362
12/15/2005 11:20:00*24.5292*24.5292*24.5362*24.5292
12/15/2005 11:25:00*24.5292*24.5292*24.5292*24.5292
12/15/2005 11:30:00*24.5292*24.5292*24.5292*24.5292
12/15/2005 11:35:00*24.5468*24.5468*24.5468*24.5292
12/15/2005 11:40:00*24.5468*24.5468*24.5468*24.5468
12/15/2005 11:45:00*24.5468*24.5468*24.5468*24.5468
12/15/2005 11:50:00*24.5376*24.5376*24.5468*24.5376
12/15/2005 11:55:00*24.5376*24.5376*24.5376*24.5376
12/15/2005 12:00:00*24.5376*24.5376*24.5376*24.5376
12/15/2005 12:05:00*24.5386*24.5386*24.5386*24.5376
12/15/2005 12:10:00*24.5386*24.5386*24.5386*24.5386
12/15/2005 12:15:00*24.5386*24.5386*24.5386*24.5386
12/15/2005 12:20:00*24.5544*24.5544*24.5544*24.5386
12/15/2005 12:25:00*24.5544*24.5544*24.5544*24.5544
12/15/2005 12:30:00*24.5544*24.5544*24.5544*24.5544
12/15/2005 12:35:00*24.5297*24.5297*24.5544*24.5297
12/15/2005 12:40:00*24.5297*24.5297*24.5297*24.5297
12/15/2005 12:45:00*24.5297*24.5297*24.5297*24.5297
12/15/2005 12:50:00*24.5284*24.5284*24.5297*24.5284
12/15/2005 12:55:00*24.5284*24.5284*24.5284*24.5284
12/15/2005 13:00:00*24.5284*24.5284*24.5284*24.5284
12/15/2005 13:05:00*24.5296*24.5296*24.5296*24.5284
12/15/2005 13:10:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:15:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:20:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:25:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:30:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:35:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:40:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:45:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:50:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 13:55:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 14:00:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 14:05:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 14:10:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 14:15:00*24.5296*24.5296*24.5296*24.5296
12/15/2005 14:20:00*24.5491*24.5491*24.5491*24.5296
12/15/2005 14:25:00*24.5491*24.5491*24.5491*24.5491
12/15/2005 14:30:00*24.5491*24.5491*24.5491*24.5491
12/15/2005 14:35:00*24.5485*24.5485*24.5491*24.5485
12/15/2005 14:40:00*24.5485*24.5485*24.5485*24.5485
12/15/2005 14:45:00*24.5485*24.5485*24.5485*24.5485
12/15/2005 14:50:00*24.53*24.53*24.5485*24.53
12/15/2005 14:55:00*24.53*24.53*24.53*24.53
12/15/2005 15:00:00*24.53*24.53*24.53*24.53
12/15/2005 15:05:00*24.5525*24.5525*24.5525*24.53
12/15/2005 15:10:00*24.5525*24.5525*24.5525*24.5525
12/15/2005 15:15:00*24.5525*24.5525*24.5525*24.5525
12/15/2005 15:20:00*24.5446*24.5446*24.5525*24.5446
12/15/2005 15:25:00*24.5446*24.5446*24.5446*24.5446
12/15/2005 15:30:00*24.5446*24.5446*24.5446*24.5446
12/15/2005 15:35:00*24.5314*24.5314*24.5446*24.5314
12/15/2005 15:40:00*24.5314*24.5314*24.5314*24.5314
12/15/2005 15:45:00*24.5314*24.5314*24.5314*24.5314
12/15/2005 15:50:00*24.5367*24.5367*24.5367*24.5314
12/15/2005 15:55:00*24.5367*24.5367*24.5367*24.5367
12/15/2005 16:00:00*24.5367*24.5367*24.5367*24.5367
12/15/2005 16:05:00*24.5446*24.5446*24.5446*24.5367
12/15/2005 16:10:00*24.5446*24.5446*24.5446*24.5446
12/15/2005 16:15:00*24.5446*24.5446*24.5446*24.5446
12/15/2005 16:20:00*24.5454*24.5454*24.5454*24.5446
12/15/2005 16:25:00*24.5454*24.5454*24.5454*24.5454
12/15/2005 16:30:00*24.5454*24.5454*24.5454*24.5454
12/15/2005 16:35:00*24.5428*24.5428*24.5454*24.5428
12/15/2005 16:40:00*24.5428*24.5428*24.5428*24.5428
12/15/2005 16:45:00*24.5428*24.5428*24.5428*24.5428
12/15/2005 16:50:00*24.5542*24.5542*24.5542*24.5428
12/15/2005 16:55:00*24.5542*24.5542*24.5542*24.5542
12/15/2005 17:00:00*24.5542*24.5542*24.5542*24.5542
