12/11/2005 17:05:00*24.4981*24.4981*24.4981*24.4981
12/11/2005 17:10:00*24.4981*24.4981*24.4981*24.4981
12/11/2005 17:15:00*24.4981*24.4981*24.4981*24.4981
12/11/2005 17:20:00*24.5215*24.5215*24.5215*24.4981
12/11/2005 17:25:00*24.5215*24.5215*24.5215*24.5215
12/11/2005 17:30:00*24.5215*24.5215*24.5215*24.5215
12/11/2005 17:35:00*24.515*24.515*24.5215*24.515
12/11/2005 17:40:00*24.515*24.515*24.515*24.515
12/11/2005 17:45:00*24.515*24.515*24.515*24.515
12/11/2005 17:50:00*24.515*24.515*24.515*24.515
12/11/2005 17:55:00*24.515*24.515*24.515*24.515
12/11/2005 18:00:00*24.515*24.515*24.515*24.515
12/11/2005 18:05:00*24.4942*24.4942*24.515*24.4942
12/11/2005 18:10:00*24.4942*24.4942*24.4942*24.4942
12/11/2005 18:15:00*24.4942*24.4942*24.4942*24.4942
12/11/2005 18:20:00*24.4888*24.4888*24.4942*24.4888
12/11/2005 18:25:00*24.4888*24.4888*24.4888*24.4888
12/11/2005 18:30:00*24.4888*24.4888*24.4888*24.4888
12/11/2005 18:35:00*24.4888*24.4888*24.4888*24.4888
12/11/2005 18:40:00*24.4888*24.4888*24.4888*24.4888
12/11/2005 18:45:00*24.4888*24.4888*24.4888*24.4888
12/11/2005 18:50:00*24.4886*24.4886*24.4888*24.4886
12/11/2005 18:55:00*24.4886*24.4886*24.4886*24.4886
12/11/2005 19:00:00*24.4886*24.4886*24.4886*24.4886
12/11/2005 19:05:00*24.5017*24.5017*24.5017*24.4886
12/11/2005 19:10:00*24.5017*24.5017*24.5017*24.5017
12/11/2005 19:15:00*24.5017*24.5017*24.5017*24.5017
12/11/2005 19:20:00*24.5032*24.5032*24.5032*24.5017
12/11/2005 19:25:00*24.5032*24.5032*24.5032*24.5032
12/11/2005 19:30:00*24.5032*24.5032*24.5032*24.5032
12/11/2005 19:35:00*24.5194*24.5194*24.5194*24.5032
12/11/2005 19:40:00*24.5194*24.5194*24.5194*24.5194
12/11/2005 19:45:00*24.5194*24.5194*24.5194*24.5194
12/11/2005 19:50:00*24.519*24.519*24.5194*24.519
12/11/2005 19:55:00*24.519*24.519*24.519*24.519
12/11/2005 20:00:00*24.519*24.519*24.519*24.519
12/11/2005 20:05:00*24.5131*24.5131*24.519*24.5131
12/11/2005 20:10:00*24.5131*24.5131*24.5131*24.5131
12/11/2005 20:15:00*24.5131*24.5131*24.5131*24.5131
12/11/2005 20:20:00*24.5295*24.5295*24.5295*24.5131
12/11/2005 20:25:00*24.5295*24.5295*24.5295*24.5295
12/11/2005 20:30:00*24.5295*24.5295*24.5295*24.5295
12/11/2005 20:35:00*24.5428*24.5428*24.5428*24.5295
12/11/2005 20:40:00*24.5428*24.5428*24.5428*24.5428
12/11/2005 20:45:00*24.5428*24.5428*24.5428*24.5428
12/11/2005 20:50:00*24.5495*24.5495*24.5495*24.5428
12/11/2005 20:55:00*24.5495*24.5495*24.5495*24.5495
12/11/2005 21:00:00*24.5495*24.5495*24.5495*24.5495
12/11/2005 21:05:00*24.5513*24.5513*24.5513*24.5495
12/11/2005 21:10:00*24.5513*24.5513*24.5513*24.5513
12/11/2005 21:15:00*24.5513*24.5513*24.5513*24.5513
12/11/2005 21:20:00*24.5498*24.5498*24.5513*24.5498
12/11/2005 21:25:00*24.5498*24.5498*24.5498*24.5498
12/11/2005 21:30:00*24.5498*24.5498*24.5498*24.5498
12/11/2005 21:35:00*24.5484*24.5484*24.5498*24.5484
12/11/2005 21:40:00*24.5484*24.5484*24.5484*24.5484
12/11/2005 21:45:00*24.5484*24.5484*24.5484*24.5484
12/11/2005 21:50:00*24.5508*24.5508*24.5508*24.5484
12/11/2005 21:55:00*24.5508*24.5508*24.5508*24.5508
12/11/2005 22:00:00*24.5508*24.5508*24.5508*24.5508
12/11/2005 22:05:00*24.5447*24.5447*24.5508*24.5447
12/11/2005 22:10:00*24.5447*24.5447*24.5447*24.5447
12/11/2005 22:15:00*24.5447*24.5447*24.5447*24.5447
12/11/2005 22:20:00*24.5443*24.5443*24.5447*24.5443
12/11/2005 22:25:00*24.5443*24.5443*24.5443*24.5443
12/11/2005 22:30:00*24.5443*24.5443*24.5443*24.5443
12/11/2005 22:35:00*24.5543*24.5543*24.5543*24.5443
12/11/2005 22:40:00*24.5543*24.5543*24.5543*24.5543
12/11/2005 22:45:00*24.5543*24.5543*24.5543*24.5543
12/11/2005 22:50:00*24.5543*24.5543*24.5543*24.5543
12/11/2005 22:55:00*24.5543*24.5543*24.5543*24.5543
12/11/2005 23:00:00*24.5543*24.5543*24.5543*24.5543
12/11/2005 23:05:00*24.544*24.544*24.5543*24.544
12/11/2005 23:10:00*24.544*24.544*24.544*24.544
12/11/2005 23:15:00*24.544*24.544*24.544*24.544
12/11/2005 23:20:00*24.5312*24.5312*24.544*24.5312
12/11/2005 23:25:00*24.5312*24.5312*24.5312*24.5312
12/11/2005 23:30:00*24.5312*24.5312*24.5312*24.5312
12/11/2005 23:35:00*24.5337*24.5337*24.5337*24.5312
12/11/2005 23:40:00*24.5337*24.5337*24.5337*24.5337
12/11/2005 23:45:00*24.5337*24.5337*24.5337*24.5337
12/11/2005 23:50:00*24.5423*24.5423*24.5423*24.5337
12/11/2005 23:55:00*24.5423*24.5423*24.5423*24.5423
12/12/2005 00:00:00*24.5423*24.5423*24.5423*24.5423
12/12/2005 00:05:00*24.5397*24.5397*24.5423*24.5397
12/12/2005 00:10:00*24.5397*24.5397*24.5397*24.5397
12/12/2005 00:15:00*24.5397*24.5397*24.5397*24.5397
12/12/2005 00:20:00*24.5453*24.5453*24.5453*24.5397
12/12/2005 00:25:00*24.5453*24.5453*24.5453*24.5453
12/12/2005 00:30:00*24.5453*24.5453*24.5453*24.5453
12/12/2005 00:35:00*24.5411*24.5411*24.5453*24.5411
12/12/2005 00:40:00*24.5411*24.5411*24.5411*24.5411
12/12/2005 00:45:00*24.5411*24.5411*24.5411*24.5411
12/12/2005 00:50:00*24.5407*24.5407*24.5411*24.5407
12/12/2005 00:55:00*24.5407*24.5407*24.5407*24.5407
12/12/2005 01:00:00*24.5407*24.5407*24.5407*24.5407
12/12/2005 01:05:00*24.5288*24.5288*24.5407*24.5288
12/12/2005 01:10:00*24.5288*24.5288*24.5288*24.5288
12/12/2005 01:15:00*24.5288*24.5288*24.5288*24.5288
12/12/2005 01:20:00*24.5273*24.5273*24.5288*24.5273
12/12/2005 01:25:00*24.5273*24.5273*24.5273*24.5273
12/12/2005 01:30:00*24.5273*24.5273*24.5273*24.5273
12/12/2005 01:35:00*24.5371*24.5371*24.5371*24.5273
12/12/2005 01:40:00*24.5371*24.5371*24.5371*24.5371
12/12/2005 01:45:00*24.5371*24.5371*24.5371*24.5371
12/12/2005 01:50:00*24.5357*24.5357*24.5371*24.5357
12/12/2005 01:55:00*24.5357*24.5357*24.5357*24.5357
12/12/2005 02:00:00*24.5357*24.5357*24.5357*24.5357
12/12/2005 02:05:00*24.5337*24.5337*24.5357*24.5337
12/12/2005 02:10:00*24.5337*24.5337*24.5337*24.5337
12/12/2005 02:15:00*24.5337*24.5337*24.5337*24.5337
12/12/2005 02:20:00*24.5398*24.5398*24.5398*24.5337
12/12/2005 02:25:00*24.5398*24.5398*24.5398*24.5398
12/12/2005 02:30:00*24.5398*24.5398*24.5398*24.5398
12/12/2005 02:35:00*24.5381*24.5381*24.5398*24.5381
12/12/2005 02:40:00*24.5381*24.5381*24.5381*24.5381
12/12/2005 02:45:00*24.5381*24.5381*24.5381*24.5381
12/12/2005 02:50:00*24.5355*24.5355*24.5381*24.5355
12/12/2005 02:55:00*24.5355*24.5355*24.5355*24.5355
12/12/2005 03:00:00*24.5355*24.5355*24.5355*24.5355
12/12/2005 03:05:00*24.5318*24.5318*24.5355*24.5318
12/12/2005 03:10:00*24.5318*24.5318*24.5318*24.5318
12/12/2005 03:15:00*24.5318*24.5318*24.5318*24.5318
12/12/2005 03:20:00*24.5318*24.5318*24.5318*24.5318
12/12/2005 03:25:00*24.5318*24.5318*24.5318*24.5318
12/12/2005 03:30:00*24.5318*24.5318*24.5318*24.5318
12/12/2005 03:35:00*24.5318*24.5318*24.5318*24.5318
12/12/2005 03:40:00*24.5318*24.5318*24.5318*24.5318
12/12/2005 03:45:00*24.5318*24.5318*24.5318*24.5318
12/12/2005 03:50:00*24.5239*24.5239*24.5318*24.5239
12/12/2005 03:55:00*24.5239*24.5239*24.5239*24.5239
12/12/2005 04:00:00*24.5239*24.5239*24.5239*24.5239
12/12/2005 04:05:00*24.511*24.511*24.5239*24.511
12/12/2005 04:10:00*24.511*24.511*24.511*24.511
12/12/2005 04:15:00*24.511*24.511*24.511*24.511
12/12/2005 04:20:00*24.5118*24.5118*24.5118*24.511
12/12/2005 04:25:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 04:30:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 04:35:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 04:40:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 04:45:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 04:50:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 04:55:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:00:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:05:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:10:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:15:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:20:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:25:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:30:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:35:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:40:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:45:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:50:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 05:55:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 06:00:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 06:05:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 06:10:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 06:15:00*24.5118*24.5118*24.5118*24.5118
12/12/2005 06:20:00*24.5116*24.5116*24.5118*24.5116
12/12/2005 06:25:00*24.5116*24.5116*24.5116*24.5116
12/12/2005 06:30:00*24.5116*24.5116*24.5116*24.5116
12/12/2005 06:35:00*24.5135*24.5135*24.5135*24.5116
12/12/2005 06:40:00*24.5135*24.5135*24.5135*24.5135
12/12/2005 06:45:00*24.5135*24.5135*24.5135*24.5135
12/12/2005 06:50:00*24.5135*24.5135*24.5135*24.5135
12/12/2005 06:55:00*24.5135*24.5135*24.5135*24.5135
12/12/2005 07:00:00*24.5135*24.5135*24.5135*24.5135
12/12/2005 07:05:00*24.5176*24.5176*24.5176*24.5135
12/12/2005 07:10:00*24.5176*24.5176*24.5176*24.5176
12/12/2005 07:15:00*24.5176*24.5176*24.5176*24.5176
12/12/2005 07:20:00*24.5212*24.5212*24.5212*24.5176
12/12/2005 07:25:00*24.5212*24.5212*24.5212*24.5212
12/12/2005 07:30:00*24.5212*24.5212*24.5212*24.5212
12/12/2005 07:35:00*24.5212*24.5212*24.5212*24.5212
12/12/2005 07:40:00*24.5212*24.5212*24.5212*24.5212
12/12/2005 07:45:00*24.5212*24.5212*24.5212*24.5212
12/12/2005 07:50:00*24.5212*24.5212*24.5212*24.5212
12/12/2005 07:55:00*24.5212*24.5212*24.5212*24.5212
12/12/2005 08:00:00*24.5212*24.5212*24.5212*24.5212
12/12/2005 08:05:00*24.5265*24.5265*24.5265*24.5212
12/12/2005 08:10:00*24.5265*24.5265*24.5265*24.5265
12/12/2005 08:15:00*24.5265*24.5265*24.5265*24.5265
12/12/2005 08:20:00*24.5245*24.5245*24.5265*24.5245
12/12/2005 08:25:00*24.5245*24.5245*24.5245*24.5245
12/12/2005 08:30:00*24.5245*24.5245*24.5245*24.5245
12/12/2005 08:35:00*24.5439*24.5439*24.5439*24.5245
12/12/2005 08:40:00*24.5439*24.5439*24.5439*24.5439
12/12/2005 08:45:00*24.5439*24.5439*24.5439*24.5439
12/12/2005 08:50:00*24.5454*24.5454*24.5454*24.5439
12/12/2005 08:55:00*24.5454*24.5454*24.5454*24.5454
12/12/2005 09:00:00*24.5454*24.5454*24.5454*24.5454
12/12/2005 09:05:00*24.5454*24.5324*24.5454*24.5324
12/12/2005 09:10:00*24.5324*24.5324*24.5324*24.5324
12/12/2005 09:15:00*24.5324*24.5324*24.5324*24.5324
12/12/2005 09:20:00*24.5333*24.5333*24.5333*24.5324
12/12/2005 09:25:00*24.5333*24.5333*24.5333*24.5333
12/12/2005 09:30:00*24.5333*24.5333*24.5333*24.5333
12/12/2005 09:35:00*24.5333*24.5333*24.5333*24.5333
12/12/2005 09:40:00*24.5333*24.5333*24.5333*24.5333
12/12/2005 09:45:00*24.5333*24.5333*24.5333*24.5333
12/12/2005 09:50:00*24.5346*24.5346*24.5346*24.5333
12/12/2005 09:55:00*24.5346*24.5346*24.5346*24.5346
12/12/2005 10:00:00*24.5346*24.5346*24.5346*24.5346
12/12/2005 10:05:00*24.5337*24.5337*24.5346*24.5337
12/12/2005 10:10:00*24.5337*24.5337*24.5337*24.5337
12/12/2005 10:15:00*24.5337*24.5337*24.5337*24.5337
12/12/2005 10:20:00*24.5335*24.5335*24.5337*24.5335
12/12/2005 10:25:00*24.5335*24.5335*24.5335*24.5335
12/12/2005 10:30:00*24.5335*24.5335*24.5335*24.5335
12/12/2005 10:35:00*24.5364*24.5364*24.5364*24.5335
12/12/2005 10:40:00*24.5364*24.5364*24.5364*24.5364
12/12/2005 10:45:00*24.5364*24.5364*24.5364*24.5364
12/12/2005 10:50:00*24.5336*24.5336*24.5364*24.5336
12/12/2005 10:55:00*24.5336*24.5336*24.5336*24.5336
12/12/2005 11:00:00*24.5336*24.5336*24.5336*24.5336
12/12/2005 11:05:00*24.5336*24.5336*24.5336*24.5336
12/12/2005 11:10:00*24.5336*24.5336*24.5336*24.5336
12/12/2005 11:15:00*24.5336*24.5336*24.5336*24.5336
12/12/2005 11:20:00*24.544*24.544*24.544*24.5336
12/12/2005 11:25:00*24.544*24.544*24.544*24.544
12/12/2005 11:30:00*24.544*24.544*24.544*24.544
12/12/2005 11:35:00*24.5429*24.5429*24.544*24.5429
12/12/2005 11:40:00*24.5429*24.5429*24.5429*24.5429
12/12/2005 11:45:00*24.5429*24.5429*24.5429*24.5429
12/12/2005 11:50:00*24.5429*24.5429*24.5429*24.5429
12/12/2005 11:55:00*24.5429*24.5429*24.5429*24.5429
12/12/2005 12:00:00*24.5429*24.5429*24.5429*24.5429
12/12/2005 12:05:00*24.5382*24.5382*24.5429*24.5382
12/12/2005 12:10:00*24.5382*24.5382*24.5382*24.5382
12/12/2005 12:15:00*24.5382*24.5382*24.5382*24.5382
12/12/2005 12:20:00*24.5293*24.5293*24.5382*24.5293
12/12/2005 12:25:00*24.5293*24.5293*24.5293*24.5293
12/12/2005 12:30:00*24.5293*24.5293*24.5293*24.5293
12/12/2005 12:35:00*24.5293*24.52*24.5293*24.52
12/12/2005 12:40:00*24.52*24.52*24.52*24.52
12/12/2005 12:45:00*24.52*24.52*24.52*24.52
12/12/2005 12:50:00*24.52*24.52*24.52*24.52
12/12/2005 12:55:00*24.52*24.52*24.52*24.52
12/12/2005 13:00:00*24.52*24.52*24.52*24.52
12/12/2005 13:05:00*24.5298*24.5298*24.5298*24.52
12/12/2005 13:10:00*24.5298*24.5298*24.5298*24.5298
12/12/2005 13:15:00*24.5298*24.5298*24.5298*24.5298
12/12/2005 13:20:00*24.5202*24.5202*24.5298*24.5202
12/12/2005 13:25:00*24.5202*24.5202*24.5202*24.5202
12/12/2005 13:30:00*24.5202*24.5202*24.5202*24.5202
12/12/2005 13:35:00*24.5187*24.5187*24.5202*24.5187
12/12/2005 13:40:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 13:45:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 13:50:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 13:55:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 14:00:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 14:05:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 14:10:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 14:15:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 14:20:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 14:25:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 14:30:00*24.5187*24.5187*24.5187*24.5187
12/12/2005 14:35:00*24.5385*24.5385*24.5385*24.5187
12/12/2005 14:40:00*24.5385*24.5385*24.5385*24.5385
12/12/2005 14:45:00*24.5385*24.5385*24.5385*24.5385
12/12/2005 14:50:00*24.5172*24.5172*24.5385*24.5172
12/12/2005 14:55:00*24.5172*24.5172*24.5172*24.5172
12/12/2005 15:00:00*24.5172*24.5172*24.5172*24.5172
12/12/2005 15:05:00*24.5157*24.5157*24.5172*24.5157
12/12/2005 15:10:00*24.5157*24.5157*24.5157*24.5157
12/12/2005 15:15:00*24.5157*24.5157*24.5157*24.5157
12/12/2005 15:20:00*24.528*24.528*24.528*24.5157
12/12/2005 15:25:00*24.528*24.528*24.528*24.528
12/12/2005 15:30:00*24.528*24.528*24.528*24.528
12/12/2005 15:35:00*24.5154*24.5154*24.528*24.5154
12/12/2005 15:40:00*24.5154*24.5154*24.5154*24.5154
12/12/2005 15:45:00*24.5154*24.5154*24.5154*24.5154
12/12/2005 15:50:00*24.5173*24.5173*24.5173*24.5154
12/12/2005 15:55:00*24.5173*24.5173*24.5173*24.5173
12/12/2005 16:00:00*24.5173*24.5173*24.5173*24.5173
12/12/2005 16:05:00*24.5186*24.5186*24.5186*24.5173
12/12/2005 16:10:00*24.5186*24.5186*24.5186*24.5186
12/12/2005 16:15:00*24.5186*24.5186*24.5186*24.5186
12/12/2005 16:20:00*24.5254*24.5254*24.5254*24.5186
12/12/2005 16:25:00*24.5254*24.5254*24.5254*24.5254
12/12/2005 16:30:00*24.5254*24.5254*24.5254*24.5254
12/12/2005 16:35:00*24.526*24.526*24.526*24.5254
12/12/2005 16:40:00*24.526*24.526*24.526*24.526
12/12/2005 16:45:00*24.526*24.526*24.526*24.526
12/12/2005 16:50:00*24.5205*24.5205*24.526*24.5205
12/12/2005 16:55:00*24.5205*24.5205*24.5205*24.5205
12/12/2005 17:00:00*24.5205*24.5205*24.5205*24.5205
