12/08/2005 17:05:00*24.5016*24.4955*24.5016*24.4955
12/08/2005 17:10:00*24.4955*24.4955*24.4955*24.4955
12/08/2005 17:15:00*24.4955*24.4955*24.4955*24.4955
12/08/2005 17:20:00*24.4785*24.4785*24.4955*24.4785
12/08/2005 17:25:00*24.4785*24.4785*24.4785*24.4785
12/08/2005 17:30:00*24.4785*24.4785*24.4785*24.4785
12/08/2005 17:35:00*24.4842*24.4842*24.4842*24.4785
12/08/2005 17:40:00*24.4842*24.4842*24.4842*24.4842
12/08/2005 17:45:00*24.4842*24.4842*24.4842*24.4842
12/08/2005 17:50:00*24.4842*24.4842*24.4842*24.4842
12/08/2005 17:55:00*24.4842*24.4842*24.4842*24.4842
12/08/2005 18:00:00*24.4842*24.4842*24.4842*24.4842
12/08/2005 18:05:00*24.4961*24.4961*24.4961*24.4842
12/08/2005 18:10:00*24.4961*24.4961*24.4961*24.4961
12/08/2005 18:15:00*24.4961*24.4961*24.4961*24.4961
12/08/2005 18:20:00*24.5132*24.5132*24.5132*24.4961
12/08/2005 18:25:00*24.5132*24.5132*24.5132*24.5132
12/08/2005 18:30:00*24.5132*24.5132*24.5132*24.5132
12/08/2005 18:35:00*24.5132*24.5132*24.5132*24.5132
12/08/2005 18:40:00*24.5132*24.5132*24.5132*24.5132
12/08/2005 18:45:00*24.5132*24.5132*24.5132*24.5132
12/08/2005 18:50:00*24.5057*24.5057*24.5132*24.5057
12/08/2005 18:55:00*24.5057*24.5057*24.5057*24.5057
12/08/2005 19:00:00*24.5057*24.5057*24.5057*24.5057
12/08/2005 19:05:00*24.4699*24.4699*24.5057*24.4699
12/08/2005 19:10:00*24.4699*24.4699*24.4699*24.4699
12/08/2005 19:15:00*24.4699*24.4699*24.4699*24.4699
12/08/2005 19:20:00*24.508*24.508*24.508*24.4699
12/08/2005 19:25:00*24.508*24.508*24.508*24.508
12/08/2005 19:30:00*24.508*24.508*24.508*24.508
12/08/2005 19:35:00*24.4997*24.4997*24.508*24.4997
12/08/2005 19:40:00*24.4997*24.4997*24.4997*24.4997
12/08/2005 19:45:00*24.4997*24.4997*24.4997*24.4997
12/08/2005 19:50:00*24.5036*24.5036*24.5036*24.4997
12/08/2005 19:55:00*24.5036*24.5036*24.5036*24.5036
12/08/2005 20:00:00*24.5036*24.5036*24.5036*24.5036
12/08/2005 20:05:00*24.5153*24.5153*24.5153*24.5036
12/08/2005 20:10:00*24.5153*24.5153*24.5153*24.5153
12/08/2005 20:15:00*24.5153*24.5153*24.5153*24.5153
12/08/2005 20:20:00*24.4883*24.4883*24.5153*24.4883
12/08/2005 20:25:00*24.4883*24.4883*24.4883*24.4883
12/08/2005 20:30:00*24.4883*24.4883*24.4883*24.4883
12/08/2005 20:35:00*24.5017*24.5017*24.5017*24.4883
12/08/2005 20:40:00*24.5017*24.5017*24.5017*24.5017
12/08/2005 20:45:00*24.5017*24.5017*24.5017*24.5017
12/08/2005 20:50:00*24.5056*24.5056*24.5056*24.5017
12/08/2005 20:55:00*24.5056*24.5056*24.5056*24.5056
12/08/2005 21:00:00*24.5056*24.5056*24.5056*24.5056
12/08/2005 21:05:00*24.5012*24.5012*24.5056*24.5012
12/08/2005 21:10:00*24.5012*24.5012*24.5012*24.5012
12/08/2005 21:15:00*24.5012*24.5012*24.5012*24.5012
12/08/2005 21:20:00*24.5059*24.5059*24.5059*24.5012
12/08/2005 21:25:00*24.5059*24.5059*24.5059*24.5059
12/08/2005 21:30:00*24.5059*24.5059*24.5059*24.5059
12/08/2005 21:35:00*24.513*24.513*24.513*24.5059
12/08/2005 21:40:00*24.513*24.513*24.513*24.513
12/08/2005 21:45:00*24.513*24.513*24.513*24.513
12/08/2005 21:50:00*24.506*24.506*24.513*24.506
12/08/2005 21:55:00*24.506*24.506*24.506*24.506
12/08/2005 22:00:00*24.506*24.506*24.506*24.506
12/08/2005 22:05:00*24.5288*24.5288*24.5288*24.506
12/08/2005 22:10:00*24.5288*24.5288*24.5288*24.5288
12/08/2005 22:15:00*24.5288*24.5288*24.5288*24.5288
12/08/2005 22:20:00*24.5009*24.5009*24.5288*24.5009
12/08/2005 22:25:00*24.5009*24.5009*24.5009*24.5009
12/08/2005 22:30:00*24.5009*24.5009*24.5009*24.5009
12/08/2005 22:35:00*24.5233*24.5233*24.5233*24.5009
12/08/2005 22:40:00*24.5233*24.5233*24.5233*24.5233
12/08/2005 22:45:00*24.5233*24.5233*24.5233*24.5233
12/08/2005 22:50:00*24.5083*24.5083*24.5233*24.5083
12/08/2005 22:55:00*24.5083*24.5083*24.5083*24.5083
12/08/2005 23:00:00*24.5083*24.5083*24.5083*24.5083
12/08/2005 23:05:00*24.5145*24.5145*24.5145*24.5083
12/08/2005 23:10:00*24.5145*24.5145*24.5145*24.5145
12/08/2005 23:15:00*24.5145*24.5145*24.5145*24.5145
12/08/2005 23:20:00*24.5138*24.5138*24.5145*24.5138
12/08/2005 23:25:00*24.5138*24.5138*24.5138*24.5138
12/08/2005 23:30:00*24.5138*24.5138*24.5138*24.5138
12/08/2005 23:35:00*24.5048*24.5048*24.5138*24.5048
12/08/2005 23:40:00*24.5048*24.5048*24.5048*24.5048
12/08/2005 23:45:00*24.5048*24.5048*24.5048*24.5048
12/08/2005 23:50:00*24.5064*24.5064*24.5064*24.5048
12/08/2005 23:55:00*24.5064*24.5064*24.5064*24.5064
12/09/2005 00:00:00*24.5064*24.5064*24.5064*24.5064
12/09/2005 00:05:00*24.5117*24.5117*24.5117*24.5064
12/09/2005 00:10:00*24.5117*24.5117*24.5117*24.5117
12/09/2005 00:15:00*24.5117*24.5117*24.5117*24.5117
12/09/2005 00:20:00*24.5129*24.5129*24.5129*24.5117
12/09/2005 00:25:00*24.5129*24.5129*24.5129*24.5129
12/09/2005 00:30:00*24.5129*24.5129*24.5129*24.5129
12/09/2005 00:35:00*24.5054*24.5054*24.5129*24.5054
12/09/2005 00:40:00*24.5054*24.5054*24.5054*24.5054
12/09/2005 00:45:00*24.5054*24.5054*24.5054*24.5054
12/09/2005 00:50:00*24.5053*24.5053*24.5054*24.5053
12/09/2005 00:55:00*24.5053*24.5053*24.5053*24.5053
12/09/2005 01:00:00*24.5053*24.5053*24.5053*24.5053
12/09/2005 01:05:00*24.4938*24.4938*24.5053*24.4938
12/09/2005 01:10:00*24.4938*24.4938*24.4938*24.4938
12/09/2005 01:15:00*24.4938*24.4938*24.4938*24.4938
12/09/2005 01:20:00*24.5148*24.5148*24.5148*24.4938
12/09/2005 01:25:00*24.5148*24.5148*24.5148*24.5148
12/09/2005 01:30:00*24.5148*24.5148*24.5148*24.5148
12/09/2005 01:35:00*24.4862*24.4862*24.5148*24.4862
12/09/2005 01:40:00*24.4862*24.4862*24.4862*24.4862
12/09/2005 01:45:00*24.4862*24.4862*24.4862*24.4862
12/09/2005 01:50:00*24.4997*24.4997*24.4997*24.4862
12/09/2005 01:55:00*24.4997*24.4997*24.4997*24.4997
12/09/2005 02:00:00*24.4997*24.4997*24.4997*24.4997
12/09/2005 02:05:00*24.5029*24.5029*24.5029*24.4997
12/09/2005 02:10:00*24.5029*24.5029*24.5029*24.5029
12/09/2005 02:15:00*24.5029*24.5029*24.5029*24.5029
12/09/2005 02:20:00*24.4881*24.4881*24.5029*24.4881
12/09/2005 02:25:00*24.4881*24.4881*24.4881*24.4881
12/09/2005 02:30:00*24.4881*24.4881*24.4881*24.4881
12/09/2005 02:35:00*24.4892*24.4892*24.4892*24.4881
12/09/2005 02:40:00*24.4892*24.4892*24.4892*24.4892
12/09/2005 02:45:00*24.4892*24.4892*24.4892*24.4892
12/09/2005 02:50:00*24.4997*24.4997*24.4997*24.4892
12/09/2005 02:55:00*24.4997*24.4997*24.4997*24.4997
12/09/2005 03:00:00*24.4997*24.4997*24.4997*24.4997
12/09/2005 03:05:00*24.4908*24.4908*24.4997*24.4908
12/09/2005 03:10:00*24.4908*24.4908*24.4908*24.4908
12/09/2005 03:15:00*24.4908*24.4908*24.4908*24.4908
12/09/2005 03:20:00*24.4972*24.4972*24.4972*24.4908
12/09/2005 03:25:00*24.4972*24.4972*24.4972*24.4972
12/09/2005 03:30:00*24.4972*24.4972*24.4972*24.4972
12/09/2005 03:35:00*24.4854*24.4854*24.4972*24.4854
12/09/2005 03:40:00*24.4854*24.4854*24.4854*24.4854
12/09/2005 03:45:00*24.4854*24.4854*24.4854*24.4854
12/09/2005 03:50:00*24.4867*24.4867*24.4867*24.4854
12/09/2005 03:55:00*24.4867*24.4867*24.4867*24.4867
12/09/2005 04:00:00*24.4867*24.4867*24.4867*24.4867
12/09/2005 04:05:00*24.4848*24.4848*24.4867*24.4848
12/09/2005 04:10:00*24.4848*24.4848*24.4848*24.4848
12/09/2005 04:15:00*24.4848*24.4848*24.4848*24.4848
12/09/2005 04:20:00*24.4983*24.4983*24.4983*24.4848
12/09/2005 04:25:00*24.4983*24.4983*24.4983*24.4983
12/09/2005 04:30:00*24.4983*24.4983*24.4983*24.4983
12/09/2005 04:35:00*24.4966*24.4966*24.4983*24.4966
12/09/2005 04:40:00*24.4966*24.4966*24.4966*24.4966
12/09/2005 04:45:00*24.4966*24.4966*24.4966*24.4966
12/09/2005 04:50:00*24.5187*24.5187*24.5187*24.4966
12/09/2005 04:55:00*24.5187*24.5187*24.5187*24.5187
12/09/2005 05:00:00*24.5187*24.5187*24.5187*24.5187
12/09/2005 05:05:00*24.5321*24.5321*24.5321*24.5187
12/09/2005 05:10:00*24.5321*24.5321*24.5321*24.5321
12/09/2005 05:15:00*24.5321*24.5321*24.5321*24.5321
12/09/2005 05:20:00*24.5288*24.5288*24.5321*24.5288
12/09/2005 05:25:00*24.5288*24.5288*24.5288*24.5288
12/09/2005 05:30:00*24.5288*24.5288*24.5288*24.5288
12/09/2005 05:35:00*24.5193*24.5193*24.5288*24.5193
12/09/2005 05:40:00*24.5193*24.5193*24.5193*24.5193
12/09/2005 05:45:00*24.5193*24.5193*24.5193*24.5193
12/09/2005 05:50:00*24.5239*24.5239*24.5239*24.5193
12/09/2005 05:55:00*24.5239*24.5239*24.5239*24.5239
12/09/2005 06:00:00*24.5239*24.5239*24.5239*24.5239
12/09/2005 06:05:00*24.5239*24.5239*24.5239*24.5239
12/09/2005 06:10:00*24.5239*24.5239*24.5239*24.5239
12/09/2005 06:15:00*24.5239*24.5239*24.5239*24.5239
12/09/2005 06:20:00*24.5239*24.5239*24.5239*24.5239
12/09/2005 06:25:00*24.5239*24.5239*24.5239*24.5239
12/09/2005 06:30:00*24.5239*24.5239*24.5239*24.5239
12/09/2005 06:35:00*24.5267*24.5267*24.5267*24.5239
12/09/2005 06:40:00*24.5267*24.5267*24.5267*24.5267
12/09/2005 06:45:00*24.5267*24.5267*24.5267*24.5267
12/09/2005 06:50:00*24.53*24.53*24.53*24.5267
12/09/2005 06:55:00*24.53*24.53*24.53*24.53
12/09/2005 07:00:00*24.53*24.53*24.53*24.53
12/09/2005 07:05:00*24.5367*24.5367*24.5367*24.53
12/09/2005 07:10:00*24.5367*24.5367*24.5367*24.5367
12/09/2005 07:15:00*24.5367*24.5367*24.5367*24.5367
12/09/2005 07:20:00*24.5429*24.5429*24.5429*24.5367
12/09/2005 07:25:00*24.5429*24.5429*24.5429*24.5429
12/09/2005 07:30:00*24.5429*24.5429*24.5429*24.5429
12/09/2005 07:35:00*24.5416*24.5416*24.5429*24.5416
12/09/2005 07:40:00*24.5416*24.5416*24.5416*24.5416
12/09/2005 07:45:00*24.5416*24.5416*24.5416*24.5416
12/09/2005 07:50:00*24.5414*24.5414*24.5416*24.5414
12/09/2005 07:55:00*24.5414*24.5414*24.5414*24.5414
12/09/2005 08:00:00*24.5414*24.5414*24.5414*24.5414
12/09/2005 08:05:00*24.4944*24.4944*24.5414*24.4944
12/09/2005 08:10:00*24.4944*24.4944*24.4944*24.4944
12/09/2005 08:15:00*24.4944*24.4944*24.4944*24.4944
12/09/2005 08:20:00*24.5303*24.5303*24.5303*24.4944
12/09/2005 08:25:00*24.5303*24.5303*24.5303*24.5303
12/09/2005 08:30:00*24.5303*24.5303*24.5303*24.5303
12/09/2005 08:35:00*24.5269*24.5269*24.5303*24.5269
12/09/2005 08:40:00*24.5269*24.5269*24.5269*24.5269
12/09/2005 08:45:00*24.5269*24.5269*24.5269*24.5269
12/09/2005 08:50:00*24.529*24.529*24.529*24.5269
12/09/2005 08:55:00*24.529*24.529*24.529*24.529
12/09/2005 09:00:00*24.529*24.529*24.529*24.529
12/09/2005 09:05:00*24.529*24.5256*24.529*24.5256
12/09/2005 09:10:00*24.5256*24.5256*24.5256*24.5256
12/09/2005 09:15:00*24.5256*24.5256*24.5256*24.5256
12/09/2005 09:20:00*24.5256*24.5256*24.5256*24.5256
12/09/2005 09:25:00*24.5256*24.5256*24.5256*24.5256
12/09/2005 09:30:00*24.5256*24.5256*24.5256*24.5256
12/09/2005 09:35:00*24.4916*24.4916*24.5256*24.4916
12/09/2005 09:40:00*24.4916*24.4916*24.4916*24.4916
12/09/2005 09:45:00*24.4916*24.4916*24.4916*24.4916
12/09/2005 09:50:00*24.4897*24.4897*24.4916*24.4897
12/09/2005 09:55:00*24.4897*24.4897*24.4897*24.4897
12/09/2005 10:00:00*24.4897*24.4897*24.4897*24.4897
12/09/2005 10:05:00*24.5267*24.5267*24.5267*24.4897
12/09/2005 10:10:00*24.5267*24.5267*24.5267*24.5267
12/09/2005 10:15:00*24.5267*24.5267*24.5267*24.5267
12/09/2005 10:20:00*24.5022*24.5022*24.5267*24.5022
12/09/2005 10:25:00*24.5022*24.5022*24.5022*24.5022
12/09/2005 10:30:00*24.5022*24.5022*24.5022*24.5022
12/09/2005 10:35:00*24.5055*24.5055*24.5055*24.5022
12/09/2005 10:40:00*24.5055*24.5055*24.5055*24.5055
12/09/2005 10:45:00*24.5055*24.5055*24.5055*24.5055
12/09/2005 10:50:00*24.5261*24.5261*24.5261*24.5055
12/09/2005 10:55:00*24.5261*24.5261*24.5261*24.5261
12/09/2005 11:00:00*24.5261*24.5261*24.5261*24.5261
12/09/2005 11:05:00*24.53*24.53*24.53*24.5261
12/09/2005 11:10:00*24.53*24.53*24.53*24.53
12/09/2005 11:15:00*24.53*24.53*24.53*24.53
12/09/2005 11:20:00*24.523*24.523*24.53*24.523
12/09/2005 11:25:00*24.523*24.523*24.523*24.523
12/09/2005 11:30:00*24.523*24.523*24.523*24.523
12/09/2005 11:35:00*24.5161*24.5161*24.523*24.5161
12/09/2005 11:40:00*24.5161*24.5161*24.5161*24.5161
12/09/2005 11:45:00*24.5161*24.5161*24.5161*24.5161
12/09/2005 11:50:00*24.5161*24.5161*24.5161*24.5161
12/09/2005 11:55:00*24.5161*24.5161*24.5161*24.5161
12/09/2005 12:00:00*24.5161*24.5161*24.5161*24.5161
12/09/2005 12:05:00*24.5218*24.5218*24.5218*24.5161
12/09/2005 12:10:00*24.5218*24.5218*24.5218*24.5218
12/09/2005 12:15:00*24.5218*24.5218*24.5218*24.5218
12/09/2005 12:20:00*24.5066*24.5066*24.5218*24.5066
12/09/2005 12:25:00*24.5066*24.5066*24.5066*24.5066
12/09/2005 12:30:00*24.5066*24.5066*24.5066*24.5066
12/09/2005 12:35:00*24.506*24.506*24.5066*24.506
12/09/2005 12:40:00*24.506*24.506*24.506*24.506
12/09/2005 12:45:00*24.506*24.506*24.506*24.506
12/09/2005 12:50:00*24.5183*24.5183*24.5183*24.506
12/09/2005 12:55:00*24.5183*24.5183*24.5183*24.5183
12/09/2005 13:00:00*24.5183*24.5183*24.5183*24.5183
12/09/2005 13:05:00*24.5188*24.5188*24.5188*24.5183
12/09/2005 13:10:00*24.5188*24.5188*24.5188*24.5188
12/09/2005 13:15:00*24.5188*24.5188*24.5188*24.5188
12/09/2005 13:20:00*24.5076*24.5076*24.5188*24.5076
12/09/2005 13:25:00*24.5076*24.5076*24.5076*24.5076
12/09/2005 13:30:00*24.5076*24.5076*24.5076*24.5076
12/09/2005 13:35:00*24.506*24.506*24.5076*24.506
12/09/2005 13:40:00*24.506*24.506*24.506*24.506
12/09/2005 13:45:00*24.506*24.506*24.506*24.506
12/09/2005 13:50:00*24.506*24.506*24.506*24.506
12/09/2005 13:55:00*24.506*24.506*24.506*24.506
12/09/2005 14:00:00*24.506*24.506*24.506*24.506
12/09/2005 14:05:00*24.506*24.506*24.506*24.506
12/09/2005 14:10:00*24.506*24.506*24.506*24.506
12/09/2005 14:15:00*24.506*24.506*24.506*24.506
12/09/2005 14:20:00*24.506*24.506*24.506*24.506
12/09/2005 14:25:00*24.506*24.506*24.506*24.506
12/09/2005 14:30:00*24.506*24.506*24.506*24.506
12/09/2005 14:35:00*24.506*24.506*24.506*24.506
12/09/2005 14:40:00*24.506*24.506*24.506*24.506
12/09/2005 14:45:00*24.506*24.506*24.506*24.506
12/09/2005 14:50:00*24.506*24.506*24.506*24.506
12/09/2005 14:55:00*24.506*24.506*24.506*24.506
12/09/2005 15:00:00*24.506*24.506*24.506*24.506
12/09/2005 15:05:00*24.5284*24.5284*24.5284*24.506
12/09/2005 15:10:00*24.5284*24.5284*24.5284*24.5284
12/09/2005 15:15:00*24.5284*24.5284*24.5284*24.5284
12/09/2005 15:20:00*24.5151*24.5151*24.5284*24.5151
12/09/2005 15:25:00*24.5151*24.5151*24.5151*24.5151
12/09/2005 15:30:00*24.5151*24.5151*24.5151*24.5151
12/09/2005 15:35:00*24.5156*24.5156*24.5156*24.5151
12/09/2005 15:40:00*24.5156*24.5156*24.5156*24.5156
12/09/2005 15:45:00*24.5156*24.5156*24.5156*24.5156
12/09/2005 15:50:00*24.5164*24.5164*24.5164*24.5156
12/09/2005 15:55:00*24.5164*24.5164*24.5164*24.5164
12/09/2005 16:00:00*24.5164*24.5164*24.5164*24.5164
12/09/2005 16:05:00*24.5045*24.5045*24.5164*24.5045
12/09/2005 16:10:00*24.5045*24.5045*24.5045*24.5045
12/09/2005 16:15:00*24.5045*24.5045*24.5045*24.5045
12/09/2005 16:20:00*24.5151*24.5151*24.5151*24.5045
12/09/2005 16:25:00*24.5151*24.5151*24.5151*24.5151
12/09/2005 16:30:00*24.5151*24.5151*24.5151*24.5151
12/09/2005 16:35:00*24.5162*24.5162*24.5162*24.5151
12/09/2005 16:40:00*24.5162*24.5162*24.5162*24.5162
12/09/2005 16:45:00*24.5162*24.5162*24.5162*24.5162
12/09/2005 16:50:00*24.5162*24.5162*24.5162*24.5162
12/09/2005 16:55:00*24.5162*24.5162*24.5162*24.5162
12/09/2005 17:00:00*24.5162*24.5162*24.5162*24.5162
