11/30/2005 17:05:00*24.3608*24.3608*24.3608*24.358
11/30/2005 17:10:00*24.3608*24.3608*24.3608*24.3608
11/30/2005 17:15:00*24.3608*24.3608*24.3608*24.3608
11/30/2005 17:20:00*24.3779*24.3779*24.3779*24.3608
11/30/2005 17:25:00*24.3779*24.3779*24.3779*24.3779
11/30/2005 17:30:00*24.3779*24.3779*24.3779*24.3779
11/30/2005 17:35:00*24.3776*24.3776*24.3779*24.3776
11/30/2005 17:40:00*24.3776*24.3776*24.3776*24.3776
11/30/2005 17:45:00*24.3776*24.3776*24.3776*24.3776
11/30/2005 17:50:00*24.3604*24.3604*24.3776*24.3604
11/30/2005 17:55:00*24.3604*24.3604*24.3604*24.3604
11/30/2005 18:00:00*24.3604*24.3604*24.3604*24.3604
11/30/2005 18:05:00*24.358*24.358*24.3604*24.358
11/30/2005 18:10:00*24.358*24.358*24.358*24.358
11/30/2005 18:15:00*24.358*24.358*24.358*24.358
11/30/2005 18:20:00*24.3572*24.3572*24.358*24.3572
11/30/2005 18:25:00*24.3572*24.3572*24.3572*24.3572
11/30/2005 18:30:00*24.3572*24.3572*24.3572*24.3572
11/30/2005 18:35:00*24.3587*24.3587*24.3587*24.3572
11/30/2005 18:40:00*24.3587*24.3587*24.3587*24.3587
11/30/2005 18:45:00*24.3587*24.3587*24.3587*24.3587
11/30/2005 18:50:00*24.3587*24.3587*24.3587*24.3587
11/30/2005 18:55:00*24.3587*24.3587*24.3587*24.3587
11/30/2005 19:00:00*24.3587*24.3587*24.3587*24.3587
11/30/2005 19:05:00*24.3587*24.3587*24.3587*24.3587
11/30/2005 19:10:00*24.3587*24.3587*24.3587*24.3587
11/30/2005 19:15:00*24.3587*24.3587*24.3587*24.3587
11/30/2005 19:20:00*24.3907*24.3907*24.3907*24.3587
11/30/2005 19:25:00*24.3907*24.3907*24.3907*24.3907
11/30/2005 19:30:00*24.3907*24.3907*24.3907*24.3907
11/30/2005 19:35:00*24.3922*24.3922*24.3922*24.3907
11/30/2005 19:40:00*24.3922*24.3922*24.3922*24.3922
11/30/2005 19:45:00*24.3922*24.3922*24.3922*24.3922
11/30/2005 19:50:00*24.3822*24.3822*24.3922*24.3822
11/30/2005 19:55:00*24.3822*24.3822*24.3822*24.3822
11/30/2005 20:00:00*24.3822*24.3822*24.3822*24.3822
11/30/2005 20:05:00*24.3802*24.3802*24.3822*24.3802
11/30/2005 20:10:00*24.3802*24.3802*24.3802*24.3802
11/30/2005 20:15:00*24.3802*24.3802*24.3802*24.3802
11/30/2005 20:20:00*24.3765*24.3765*24.3802*24.3765
11/30/2005 20:25:00*24.3765*24.3765*24.3765*24.3765
11/30/2005 20:30:00*24.3765*24.3765*24.3765*24.3765
11/30/2005 20:35:00*24.3744*24.3744*24.3765*24.3744
11/30/2005 20:40:00*24.3744*24.3744*24.3744*24.3744
11/30/2005 20:45:00*24.3744*24.3744*24.3744*24.3744
11/30/2005 20:50:00*24.3703*24.3703*24.3744*24.3703
11/30/2005 20:55:00*24.3703*24.3703*24.3703*24.3703
11/30/2005 21:00:00*24.3703*24.3703*24.3703*24.3703
11/30/2005 21:05:00*24.3688*24.3688*24.3703*24.3688
11/30/2005 21:10:00*24.3688*24.3688*24.3688*24.3688
11/30/2005 21:15:00*24.3688*24.3688*24.3688*24.3688
11/30/2005 21:20:00*24.3702*24.3702*24.3702*24.3688
11/30/2005 21:25:00*24.3702*24.3702*24.3702*24.3702
11/30/2005 21:30:00*24.3702*24.3702*24.3702*24.3702
11/30/2005 21:35:00*24.3575*24.3575*24.3702*24.3575
11/30/2005 21:40:00*24.3575*24.3575*24.3575*24.3575
11/30/2005 21:45:00*24.3575*24.3575*24.3575*24.3575
11/30/2005 21:50:00*24.3621*24.3621*24.3621*24.3575
11/30/2005 21:55:00*24.3621*24.3621*24.3621*24.3621
11/30/2005 22:00:00*24.3621*24.3621*24.3621*24.3621
11/30/2005 22:05:00*24.361*24.361*24.3621*24.361
11/30/2005 22:10:00*24.361*24.361*24.361*24.361
11/30/2005 22:15:00*24.361*24.361*24.361*24.361
11/30/2005 22:20:00*24.3717*24.3717*24.3717*24.361
11/30/2005 22:25:00*24.3717*24.3717*24.3717*24.3717
11/30/2005 22:30:00*24.3717*24.3717*24.3717*24.3717
11/30/2005 22:35:00*24.364*24.364*24.3717*24.364
11/30/2005 22:40:00*24.364*24.364*24.364*24.364
11/30/2005 22:45:00*24.364*24.364*24.364*24.364
11/30/2005 22:50:00*24.3659*24.3659*24.3659*24.364
11/30/2005 22:55:00*24.3659*24.3659*24.3659*24.3659
11/30/2005 23:00:00*24.3659*24.3659*24.3659*24.3659
11/30/2005 23:05:00*24.3595*24.3595*24.3659*24.3595
11/30/2005 23:10:00*24.3595*24.3595*24.3595*24.3595
11/30/2005 23:15:00*24.3595*24.3595*24.3595*24.3595
11/30/2005 23:20:00*24.3647*24.3647*24.3647*24.3595
11/30/2005 23:25:00*24.3647*24.3647*24.3647*24.3647
11/30/2005 23:30:00*24.3647*24.3647*24.3647*24.3647
11/30/2005 23:35:00*24.3629*24.3629*24.3647*24.3629
11/30/2005 23:40:00*24.3629*24.3629*24.3629*24.3629
11/30/2005 23:45:00*24.3629*24.3629*24.3629*24.3629
11/30/2005 23:50:00*24.3659*24.3659*24.3659*24.3629
11/30/2005 23:55:00*24.3659*24.3659*24.3659*24.3659
12/01/2005 00:00:00*24.3659*24.3659*24.3659*24.3659
12/01/2005 00:05:00*24.3656*24.3656*24.3659*24.3656
12/01/2005 00:10:00*24.3656*24.3656*24.3656*24.3656
12/01/2005 00:15:00*24.3656*24.3656*24.3656*24.3656
12/01/2005 00:20:00*24.3508*24.3508*24.3656*24.3508
12/01/2005 00:25:00*24.3508*24.3508*24.3508*24.3508
12/01/2005 00:30:00*24.3508*24.3508*24.3508*24.3508
12/01/2005 00:35:00*24.3541*24.3541*24.3541*24.3508
12/01/2005 00:40:00*24.3541*24.3541*24.3541*24.3541
12/01/2005 00:45:00*24.3541*24.3541*24.3541*24.3541
12/01/2005 00:50:00*24.3523*24.3523*24.3541*24.3523
12/01/2005 00:55:00*24.3523*24.3523*24.3523*24.3523
12/01/2005 01:00:00*24.3523*24.3523*24.3523*24.3523
12/01/2005 01:05:00*24.3523*24.3523*24.3523*24.3523
12/01/2005 01:10:00*24.3523*24.3523*24.3523*24.3523
12/01/2005 01:15:00*24.3523*24.3523*24.3523*24.3523
12/01/2005 01:20:00*24.3523*24.3523*24.3523*24.3523
12/01/2005 01:25:00*24.3523*24.3523*24.3523*24.3523
12/01/2005 01:30:00*24.3523*24.3523*24.3523*24.3523
12/01/2005 01:35:00*24.3659*24.3659*24.3659*24.3523
12/01/2005 01:40:00*24.3659*24.3659*24.3659*24.3659
12/01/2005 01:45:00*24.3659*24.3659*24.3659*24.3659
12/01/2005 01:50:00*24.3637*24.3637*24.3659*24.3637
12/01/2005 01:55:00*24.3637*24.3637*24.3637*24.3637
12/01/2005 02:00:00*24.3637*24.3637*24.3637*24.3637
12/01/2005 02:05:00*24.3646*24.3646*24.3646*24.3637
12/01/2005 02:10:00*24.3646*24.3646*24.3646*24.3646
12/01/2005 02:15:00*24.3646*24.3646*24.3646*24.3646
12/01/2005 02:20:00*24.3648*24.3648*24.3648*24.3646
12/01/2005 02:25:00*24.3648*24.3648*24.3648*24.3648
12/01/2005 02:30:00*24.3648*24.3648*24.3648*24.3648
12/01/2005 02:35:00*24.3614*24.3614*24.3648*24.3614
12/01/2005 02:40:00*24.3614*24.3614*24.3614*24.3614
12/01/2005 02:45:00*24.3614*24.3614*24.3614*24.3614
12/01/2005 02:50:00*24.3569*24.3569*24.3614*24.3569
12/01/2005 02:55:00*24.3569*24.3569*24.3569*24.3569
12/01/2005 03:00:00*24.3569*24.3569*24.3569*24.3569
12/01/2005 03:05:00*24.3671*24.3671*24.3671*24.3569
12/01/2005 03:10:00*24.3671*24.3671*24.3671*24.3671
12/01/2005 03:15:00*24.3671*24.3671*24.3671*24.3671
12/01/2005 03:20:00*24.3572*24.3572*24.3671*24.3572
12/01/2005 03:25:00*24.3572*24.3572*24.3572*24.3572
12/01/2005 03:30:00*24.3572*24.3572*24.3572*24.3572
12/01/2005 03:35:00*24.3556*24.3556*24.3572*24.3556
12/01/2005 03:40:00*24.3556*24.3556*24.3556*24.3556
12/01/2005 03:45:00*24.3556*24.3556*24.3556*24.3556
12/01/2005 03:50:00*24.3556*24.3556*24.3556*24.3556
12/01/2005 03:55:00*24.3556*24.3556*24.3556*24.3556
12/01/2005 04:00:00*24.3556*24.3556*24.3556*24.3556
12/01/2005 04:05:00*24.3556*24.3556*24.3556*24.3556
12/01/2005 04:10:00*24.3556*24.3556*24.3556*24.3556
12/01/2005 04:15:00*24.3556*24.3556*24.3556*24.3556
12/01/2005 04:20:00*24.3677*24.3677*24.3677*24.3556
12/01/2005 04:25:00*24.3677*24.3677*24.3677*24.3677
12/01/2005 04:30:00*24.3677*24.3677*24.3677*24.3677
12/01/2005 04:35:00*24.3843*24.3843*24.3843*24.3677
12/01/2005 04:40:00*24.3843*24.3843*24.3843*24.3843
12/01/2005 04:45:00*24.3843*24.3843*24.3843*24.3843
12/01/2005 04:50:00*24.37*24.37*24.3843*24.37
12/01/2005 04:55:00*24.37*24.37*24.37*24.37
12/01/2005 05:00:00*24.37*24.37*24.37*24.37
12/01/2005 05:05:00*24.3732*24.3732*24.3732*24.37
12/01/2005 05:10:00*24.3732*24.3732*24.3732*24.3732
12/01/2005 05:15:00*24.3732*24.3732*24.3732*24.3732
12/01/2005 05:20:00*24.3732*24.3732*24.3732*24.3732
12/01/2005 05:25:00*24.3732*24.3732*24.3732*24.3732
12/01/2005 05:30:00*24.3732*24.3732*24.3732*24.3732
12/01/2005 05:35:00*24.3732*24.3732*24.3732*24.3732
12/01/2005 05:40:00*24.3732*24.3732*24.3732*24.3732
12/01/2005 05:45:00*24.3732*24.3732*24.3732*24.3732
12/01/2005 05:50:00*24.3789*24.3789*24.3789*24.3732
12/01/2005 05:55:00*24.3789*24.3789*24.3789*24.3789
12/01/2005 06:00:00*24.3789*24.3789*24.3789*24.3789
12/01/2005 06:05:00*24.3804*24.3804*24.3804*24.3789
12/01/2005 06:10:00*24.3804*24.3804*24.3804*24.3804
12/01/2005 06:15:00*24.3804*24.3804*24.3804*24.3804
12/01/2005 06:20:00*24.3934*24.3934*24.3934*24.3804
12/01/2005 06:25:00*24.3934*24.3934*24.3934*24.3934
12/01/2005 06:30:00*24.3934*24.3934*24.3934*24.3934
12/01/2005 06:35:00*24.3932*24.3932*24.3934*24.3932
12/01/2005 06:40:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 06:45:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 06:50:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 06:55:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 07:00:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 07:05:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 07:10:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 07:15:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 07:20:00*24.3923*24.3923*24.3932*24.3923
12/01/2005 07:25:00*24.3923*24.3923*24.3923*24.3923
12/01/2005 07:30:00*24.3923*24.3923*24.3923*24.3923
12/01/2005 07:35:00*24.3939*24.3939*24.3939*24.3923
12/01/2005 07:40:00*24.3939*24.3939*24.3939*24.3939
12/01/2005 07:45:00*24.3939*24.3939*24.3939*24.3939
12/01/2005 07:50:00*24.4065*24.4065*24.4065*24.3939
12/01/2005 07:55:00*24.4065*24.4065*24.4065*24.4065
12/01/2005 08:00:00*24.4065*24.4065*24.4065*24.4065
12/01/2005 08:05:00*24.4101*24.4101*24.4101*24.4065
12/01/2005 08:10:00*24.4101*24.4101*24.4101*24.4101
12/01/2005 08:15:00*24.4101*24.4101*24.4101*24.4101
12/01/2005 08:20:00*24.3994*24.3994*24.4101*24.3994
12/01/2005 08:25:00*24.3994*24.3994*24.3994*24.3994
12/01/2005 08:30:00*24.3994*24.3994*24.3994*24.3994
12/01/2005 08:35:00*24.3757*24.3757*24.3994*24.3757
12/01/2005 08:40:00*24.3757*24.3757*24.3757*24.3757
12/01/2005 08:45:00*24.3757*24.3757*24.3757*24.3757
12/01/2005 08:50:00*24.3822*24.3822*24.3822*24.3757
12/01/2005 08:55:00*24.3822*24.3822*24.3822*24.3822
12/01/2005 09:00:00*24.3822*24.3822*24.3822*24.3822
12/01/2005 09:05:00*24.3822*24.3822*24.3822*24.3822
12/01/2005 09:10:00*24.3822*24.3822*24.3822*24.3822
12/01/2005 09:15:00*24.3822*24.3822*24.3822*24.3822
12/01/2005 09:20:00*24.3666*24.3666*24.3822*24.3666
12/01/2005 09:25:00*24.3666*24.3666*24.3666*24.3666
12/01/2005 09:30:00*24.3666*24.3666*24.3666*24.3666
12/01/2005 09:35:00*24.4062*24.4062*24.4062*24.3666
12/01/2005 09:40:00*24.4062*24.4062*24.4062*24.4062
12/01/2005 09:45:00*24.4062*24.4062*24.4062*24.4062
12/01/2005 09:50:00*24.3965*24.3965*24.4062*24.3965
12/01/2005 09:55:00*24.3965*24.3965*24.3965*24.3965
12/01/2005 10:00:00*24.3965*24.3965*24.3965*24.3965
12/01/2005 10:05:00*24.3965*24.3965*24.3965*24.3965
12/01/2005 10:10:00*24.3965*24.3965*24.3965*24.3965
12/01/2005 10:15:00*24.3965*24.3965*24.3965*24.3965
12/01/2005 10:20:00*24.3965*24.3965*24.3965*24.3965
12/01/2005 10:25:00*24.3965*24.3965*24.3965*24.3965
12/01/2005 10:30:00*24.3965*24.3965*24.3965*24.3965
12/01/2005 10:35:00*24.3932*24.3932*24.3965*24.3932
12/01/2005 10:40:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 10:45:00*24.3932*24.3932*24.3932*24.3932
12/01/2005 10:50:00*24.382*24.382*24.3932*24.382
12/01/2005 10:55:00*24.382*24.382*24.382*24.382
12/01/2005 11:00:00*24.382*24.382*24.382*24.382
12/01/2005 11:05:00*24.3991*24.3991*24.3991*24.382
12/01/2005 11:10:00*24.3991*24.3991*24.3991*24.3991
12/01/2005 11:15:00*24.3991*24.3991*24.3991*24.3991
12/01/2005 11:20:00*24.4029*24.4029*24.4029*24.3991
12/01/2005 11:25:00*24.4029*24.4029*24.4029*24.4029
12/01/2005 11:30:00*24.4029*24.4029*24.4029*24.4029
12/01/2005 11:35:00*24.389*24.389*24.4029*24.389
12/01/2005 11:40:00*24.389*24.389*24.389*24.389
12/01/2005 11:45:00*24.389*24.389*24.389*24.389
12/01/2005 11:50:00*24.4153*24.4153*24.4153*24.389
12/01/2005 11:55:00*24.4153*24.4153*24.4153*24.4153
12/01/2005 12:00:00*24.4153*24.4153*24.4153*24.4153
12/01/2005 12:05:00*24.3934*24.3934*24.4153*24.3934
12/01/2005 12:10:00*24.3934*24.3934*24.3934*24.3934
12/01/2005 12:15:00*24.3934*24.3934*24.3934*24.3934
12/01/2005 12:20:00*24.3919*24.3919*24.3934*24.3919
12/01/2005 12:25:00*24.3919*24.3919*24.3919*24.3919
12/01/2005 12:30:00*24.3919*24.3919*24.3919*24.3919
12/01/2005 12:35:00*24.4011*24.4011*24.4011*24.3919
12/01/2005 12:40:00*24.4011*24.4011*24.4011*24.4011
12/01/2005 12:45:00*24.4011*24.4011*24.4011*24.4011
12/01/2005 12:50:00*24.4011*24.4011*24.4011*24.4011
12/01/2005 12:55:00*24.4011*24.4011*24.4011*24.4011
12/01/2005 13:00:00*24.4011*24.4011*24.4011*24.4011
12/01/2005 13:05:00*24.4152*24.4152*24.4152*24.4011
12/01/2005 13:10:00*24.4152*24.4152*24.4152*24.4152
12/01/2005 13:15:00*24.4152*24.4152*24.4152*24.4152
12/01/2005 13:20:00*24.4134*24.4134*24.4152*24.4134
12/01/2005 13:25:00*24.4134*24.4134*24.4134*24.4134
12/01/2005 13:30:00*24.4134*24.4134*24.4134*24.4134
12/01/2005 13:35:00*24.4248*24.4248*24.4248*24.4134
12/01/2005 13:40:00*24.4248*24.4248*24.4248*24.4248
12/01/2005 13:45:00*24.4248*24.4248*24.4248*24.4248
12/01/2005 13:50:00*24.4093*24.4093*24.4248*24.4093
12/01/2005 13:55:00*24.4093*24.4093*24.4093*24.4093
12/01/2005 14:00:00*24.4093*24.4093*24.4093*24.4093
12/01/2005 14:05:00*24.405*24.405*24.4093*24.405
12/01/2005 14:10:00*24.405*24.405*24.405*24.405
12/01/2005 14:15:00*24.405*24.405*24.405*24.405
12/01/2005 14:20:00*24.4056*24.4056*24.4056*24.405
12/01/2005 14:25:00*24.4056*24.4056*24.4056*24.4056
12/01/2005 14:30:00*24.4056*24.4056*24.4056*24.4056
12/01/2005 14:35:00*24.4091*24.4091*24.4091*24.4056
12/01/2005 14:40:00*24.4091*24.4091*24.4091*24.4091
12/01/2005 14:45:00*24.4091*24.4091*24.4091*24.4091
12/01/2005 14:50:00*24.4094*24.4094*24.4094*24.4091
12/01/2005 14:55:00*24.4094*24.4094*24.4094*24.4094
12/01/2005 15:00:00*24.4094*24.4094*24.4094*24.4094
12/01/2005 15:05:00*24.4089*24.4089*24.4094*24.4089
12/01/2005 15:10:00*24.4089*24.4089*24.4089*24.4089
12/01/2005 15:15:00*24.4089*24.4089*24.4089*24.4089
12/01/2005 15:20:00*24.4228*24.4228*24.4228*24.4089
12/01/2005 15:25:00*24.4228*24.4228*24.4228*24.4228
12/01/2005 15:30:00*24.4228*24.4228*24.4228*24.4228
12/01/2005 15:35:00*24.4265*24.4265*24.4265*24.4228
12/01/2005 15:40:00*24.4265*24.4265*24.4265*24.4265
12/01/2005 15:45:00*24.4265*24.4265*24.4265*24.4265
12/01/2005 15:50:00*24.4254*24.4254*24.4265*24.4254
12/01/2005 15:55:00*24.4254*24.4254*24.4254*24.4254
12/01/2005 16:00:00*24.4254*24.4254*24.4254*24.4254
12/01/2005 16:05:00*24.4254*24.4254*24.4254*24.4254
12/01/2005 16:10:00*24.4254*24.4254*24.4254*24.4254
12/01/2005 16:15:00*24.4254*24.4254*24.4254*24.4254
12/01/2005 16:20:00*24.4122*24.4122*24.4254*24.4122
12/01/2005 16:25:00*24.4122*24.4122*24.4122*24.4122
12/01/2005 16:30:00*24.4122*24.4122*24.4122*24.4122
12/01/2005 16:35:00*24.4127*24.4127*24.4127*24.4122
12/01/2005 16:40:00*24.4127*24.4127*24.4127*24.4127
12/01/2005 16:45:00*24.4127*24.4127*24.4127*24.4127
12/01/2005 16:50:00*24.4127*24.4127*24.4127*24.4127
12/01/2005 16:55:00*24.4127*24.4127*24.4127*24.4127
12/01/2005 17:00:00*24.4127*24.4127*24.4127*24.4127
