11/29/2005 17:05:00*24.3255*24.3255*24.3255*24.3255
11/29/2005 17:10:00*24.3255*24.3255*24.3255*24.3255
11/29/2005 17:15:00*24.3255*24.3255*24.3255*24.3255
11/29/2005 17:20:00*24.3394*24.3394*24.3394*24.3255
11/29/2005 17:25:00*24.3394*24.3394*24.3394*24.3394
11/29/2005 17:30:00*24.3394*24.3394*24.3394*24.3394
11/29/2005 17:35:00*24.3118*24.3118*24.3394*24.3118
11/29/2005 17:40:00*24.3118*24.3118*24.3118*24.3118
11/29/2005 17:45:00*24.3118*24.3118*24.3118*24.3118
11/29/2005 17:50:00*24.312*24.312*24.312*24.3118
11/29/2005 17:55:00*24.312*24.312*24.312*24.312
11/29/2005 18:00:00*24.312*24.312*24.312*24.312
11/29/2005 18:05:00*24.312*24.312*24.312*24.312
11/29/2005 18:10:00*24.312*24.312*24.312*24.312
11/29/2005 18:15:00*24.312*24.312*24.312*24.312
11/29/2005 18:20:00*24.3085*24.3085*24.312*24.3085
11/29/2005 18:25:00*24.3085*24.3085*24.3085*24.3085
11/29/2005 18:30:00*24.3085*24.3085*24.3085*24.3085
11/29/2005 18:35:00*24.305*24.305*24.3085*24.305
11/29/2005 18:40:00*24.305*24.305*24.305*24.305
11/29/2005 18:45:00*24.305*24.305*24.305*24.305
11/29/2005 18:50:00*24.3043*24.3043*24.305*24.3043
11/29/2005 18:55:00*24.3043*24.3043*24.3043*24.3043
11/29/2005 19:00:00*24.3043*24.3043*24.3043*24.3043
11/29/2005 19:05:00*24.3043*24.3043*24.3043*24.3043
11/29/2005 19:10:00*24.3043*24.3043*24.3043*24.3043
11/29/2005 19:15:00*24.3043*24.3043*24.3043*24.3043
11/29/2005 19:20:00*24.3287*24.3287*24.3287*24.3043
11/29/2005 19:25:00*24.3287*24.3287*24.3287*24.3287
11/29/2005 19:30:00*24.3287*24.3287*24.3287*24.3287
11/29/2005 19:35:00*24.3359*24.3359*24.3359*24.3287
11/29/2005 19:40:00*24.3359*24.3359*24.3359*24.3359
11/29/2005 19:45:00*24.3359*24.3359*24.3359*24.3359
11/29/2005 19:50:00*24.3359*24.3359*24.3359*24.3359
11/29/2005 19:55:00*24.3359*24.3359*24.3359*24.3359
11/29/2005 20:00:00*24.3359*24.3359*24.3359*24.3359
11/29/2005 20:05:00*24.3303*24.3303*24.3359*24.3303
11/29/2005 20:10:00*24.3303*24.3303*24.3303*24.3303
11/29/2005 20:15:00*24.3303*24.3303*24.3303*24.3303
11/29/2005 20:20:00*24.3417*24.3417*24.3417*24.3303
11/29/2005 20:25:00*24.3417*24.3417*24.3417*24.3417
11/29/2005 20:30:00*24.3417*24.3417*24.3417*24.3417
11/29/2005 20:35:00*24.3418*24.3418*24.3418*24.3417
11/29/2005 20:40:00*24.3418*24.3418*24.3418*24.3418
11/29/2005 20:45:00*24.3418*24.3418*24.3418*24.3418
11/29/2005 20:50:00*24.327*24.327*24.3418*24.327
11/29/2005 20:55:00*24.327*24.327*24.327*24.327
11/29/2005 21:00:00*24.327*24.327*24.327*24.327
11/29/2005 21:05:00*24.3357*24.3357*24.3357*24.327
11/29/2005 21:10:00*24.3357*24.3357*24.3357*24.3357
11/29/2005 21:15:00*24.3357*24.3357*24.3357*24.3357
11/29/2005 21:20:00*24.3107*24.3107*24.3357*24.3107
11/29/2005 21:25:00*24.3107*24.3107*24.3107*24.3107
11/29/2005 21:30:00*24.3107*24.3107*24.3107*24.3107
11/29/2005 21:35:00*24.3372*24.3372*24.3372*24.3107
11/29/2005 21:40:00*24.3372*24.3372*24.3372*24.3372
11/29/2005 21:45:00*24.3372*24.3372*24.3372*24.3372
11/29/2005 21:50:00*24.3202*24.3202*24.3372*24.3202
11/29/2005 21:55:00*24.3202*24.3202*24.3202*24.3202
11/29/2005 22:00:00*24.3202*24.3202*24.3202*24.3202
11/29/2005 22:05:00*24.3451*24.3451*24.3451*24.3202
11/29/2005 22:10:00*24.3451*24.3451*24.3451*24.3451
11/29/2005 22:15:00*24.3451*24.3451*24.3451*24.3451
11/29/2005 22:20:00*24.3464*24.3464*24.3464*24.3451
11/29/2005 22:25:00*24.3464*24.3464*24.3464*24.3464
11/29/2005 22:30:00*24.3464*24.3464*24.3464*24.3464
11/29/2005 22:35:00*24.3471*24.3471*24.3471*24.3464
11/29/2005 22:40:00*24.3471*24.3471*24.3471*24.3471
11/29/2005 22:45:00*24.3471*24.3471*24.3471*24.3471
11/29/2005 22:50:00*24.3504*24.3504*24.3504*24.3471
11/29/2005 22:55:00*24.3504*24.3504*24.3504*24.3504
11/29/2005 23:00:00*24.3504*24.3504*24.3504*24.3504
11/29/2005 23:05:00*24.3461*24.3461*24.3504*24.3461
11/29/2005 23:10:00*24.3461*24.3461*24.3461*24.3461
11/29/2005 23:15:00*24.3461*24.3461*24.3461*24.3461
11/29/2005 23:20:00*24.3508*24.3508*24.3508*24.3461
11/29/2005 23:25:00*24.3508*24.3508*24.3508*24.3508
11/29/2005 23:30:00*24.3508*24.3508*24.3508*24.3508
11/29/2005 23:35:00*24.3514*24.3514*24.3514*24.3508
11/29/2005 23:40:00*24.3514*24.3514*24.3514*24.3514
11/29/2005 23:45:00*24.3514*24.3514*24.3514*24.3514
11/29/2005 23:50:00*24.3329*24.3329*24.3514*24.3329
11/29/2005 23:55:00*24.3329*24.3329*24.3329*24.3329
11/30/2005 00:00:00*24.3329*24.3329*24.3329*24.3329
11/30/2005 00:05:00*24.3311*24.3311*24.3329*24.3311
11/30/2005 00:10:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:15:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:20:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:25:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:30:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:35:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:40:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:45:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:50:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 00:55:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 01:00:00*24.3311*24.3311*24.3311*24.3311
11/30/2005 01:05:00*24.3584*24.3584*24.3584*24.3311
11/30/2005 01:10:00*24.3584*24.3584*24.3584*24.3584
11/30/2005 01:15:00*24.3584*24.3584*24.3584*24.3584
11/30/2005 01:20:00*24.3556*24.3556*24.3584*24.3556
11/30/2005 01:25:00*24.3556*24.3556*24.3556*24.3556
11/30/2005 01:30:00*24.3556*24.3556*24.3556*24.3556
11/30/2005 01:35:00*24.3629*24.3629*24.3629*24.3556
11/30/2005 01:40:00*24.3629*24.3629*24.3629*24.3629
11/30/2005 01:45:00*24.3629*24.3629*24.3629*24.3629
11/30/2005 01:50:00*24.3602*24.3602*24.3629*24.3602
11/30/2005 01:55:00*24.3602*24.3602*24.3602*24.3602
11/30/2005 02:00:00*24.3602*24.3602*24.3602*24.3602
11/30/2005 02:05:00*24.3516*24.3516*24.3602*24.3516
11/30/2005 02:10:00*24.3516*24.3516*24.3516*24.3516
11/30/2005 02:15:00*24.3516*24.3516*24.3516*24.3516
11/30/2005 02:20:00*24.3609*24.3609*24.3609*24.3516
11/30/2005 02:25:00*24.3609*24.3609*24.3609*24.3609
11/30/2005 02:30:00*24.3609*24.3609*24.3609*24.3609
11/30/2005 02:45:00*24.3631*24.3631*24.3631*24.3609
11/30/2005 02:50:00*24.3572*24.3572*24.3631*24.3572
11/30/2005 02:55:00*24.3572*24.3572*24.3572*24.3572
11/30/2005 03:00:00*24.3572*24.3572*24.3572*24.3572
11/30/2005 03:05:00*24.3643*24.3643*24.3643*24.3572
11/30/2005 03:10:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 03:15:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 03:20:00*24.3626*24.3626*24.3643*24.3626
11/30/2005 03:25:00*24.3626*24.3626*24.3626*24.3626
11/30/2005 03:30:00*24.3626*24.3626*24.3626*24.3626
11/30/2005 03:35:00*24.3614*24.3614*24.3626*24.3614
11/30/2005 03:40:00*24.3614*24.3614*24.3614*24.3614
11/30/2005 03:45:00*24.3614*24.3614*24.3614*24.3614
11/30/2005 03:50:00*24.3533*24.3533*24.3614*24.3533
11/30/2005 03:55:00*24.3533*24.3533*24.3533*24.3533
11/30/2005 04:00:00*24.3533*24.3533*24.3533*24.3533
11/30/2005 04:05:00*24.3431*24.3431*24.3533*24.3431
11/30/2005 04:10:00*24.3431*24.3431*24.3431*24.3431
11/30/2005 04:15:00*24.3431*24.3431*24.3431*24.3431
11/30/2005 04:20:00*24.3473*24.3473*24.3473*24.3431
11/30/2005 04:25:00*24.3473*24.3473*24.3473*24.3473
11/30/2005 04:30:00*24.3473*24.3473*24.3473*24.3473
11/30/2005 04:35:00*24.3643*24.3643*24.3643*24.3473
11/30/2005 04:40:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 04:45:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 04:50:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 04:55:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 05:00:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 05:05:00*24.3725*24.3725*24.3725*24.3643
11/30/2005 05:10:00*24.3725*24.3725*24.3725*24.3725
11/30/2005 05:15:00*24.3725*24.3725*24.3725*24.3725
11/30/2005 05:20:00*24.37*24.37*24.3725*24.37
11/30/2005 05:25:00*24.37*24.37*24.37*24.37
11/30/2005 05:30:00*24.37*24.37*24.37*24.37
11/30/2005 05:35:00*24.37*24.37*24.37*24.37
11/30/2005 05:40:00*24.37*24.37*24.37*24.37
11/30/2005 05:45:00*24.37*24.37*24.37*24.37
11/30/2005 05:50:00*24.37*24.37*24.37*24.37
11/30/2005 05:55:00*24.37*24.37*24.37*24.37
11/30/2005 06:00:00*24.37*24.37*24.37*24.37
11/30/2005 06:05:00*24.37*24.37*24.37*24.37
11/30/2005 06:10:00*24.37*24.37*24.37*24.37
11/30/2005 06:15:00*24.37*24.37*24.37*24.37
11/30/2005 06:20:00*24.37*24.37*24.37*24.37
11/30/2005 06:25:00*24.37*24.37*24.37*24.37
11/30/2005 06:30:00*24.37*24.37*24.37*24.37
11/30/2005 06:35:00*24.37*24.37*24.37*24.37
11/30/2005 06:40:00*24.37*24.37*24.37*24.37
11/30/2005 06:45:00*24.37*24.37*24.37*24.37
11/30/2005 06:50:00*24.37*24.37*24.37*24.37
11/30/2005 06:55:00*24.37*24.37*24.37*24.37
11/30/2005 07:00:00*24.37*24.37*24.37*24.37
11/30/2005 07:05:00*24.37*24.37*24.37*24.37
11/30/2005 07:10:00*24.37*24.37*24.37*24.37
11/30/2005 07:15:00*24.37*24.37*24.37*24.37
11/30/2005 07:20:00*24.3659*24.3659*24.37*24.3659
11/30/2005 07:25:00*24.3659*24.3659*24.3659*24.3659
11/30/2005 07:30:00*24.3659*24.3659*24.3659*24.3659
11/30/2005 07:35:00*24.3493*24.3493*24.3659*24.3493
11/30/2005 07:40:00*24.3493*24.3493*24.3493*24.3493
11/30/2005 07:45:00*24.3493*24.3493*24.3493*24.3493
11/30/2005 07:50:00*24.3543*24.3543*24.3543*24.3493
11/30/2005 07:55:00*24.3543*24.3543*24.3543*24.3543
11/30/2005 08:00:00*24.3543*24.3543*24.3543*24.3543
11/30/2005 08:05:00*24.3331*24.3331*24.3543*24.3331
11/30/2005 08:10:00*24.3331*24.3331*24.3331*24.3331
11/30/2005 08:15:00*24.3331*24.3331*24.3331*24.3331
11/30/2005 08:20:00*24.3207*24.3207*24.3331*24.3207
11/30/2005 08:25:00*24.3207*24.3207*24.3207*24.3207
11/30/2005 08:30:00*24.3207*24.3207*24.3207*24.3207
11/30/2005 08:35:00*24.3259*24.3259*24.3259*24.3207
11/30/2005 08:40:00*24.3259*24.3259*24.3259*24.3259
11/30/2005 08:45:00*24.3259*24.3259*24.3259*24.3259
11/30/2005 08:50:00*24.3468*24.3468*24.3468*24.3259
11/30/2005 08:55:00*24.3468*24.3468*24.3468*24.3468
11/30/2005 09:00:00*24.3468*24.3468*24.3468*24.3468
11/30/2005 09:05:00*24.3468*24.3468*24.3468*24.3468
11/30/2005 09:10:00*24.3468*24.3468*24.3468*24.3468
11/30/2005 09:15:00*24.3468*24.3468*24.3468*24.3468
11/30/2005 09:20:00*24.3483*24.3483*24.3483*24.3468
11/30/2005 09:25:00*24.3483*24.3483*24.3483*24.3483
11/30/2005 09:30:00*24.3483*24.3483*24.3483*24.3483
11/30/2005 09:35:00*24.3366*24.3366*24.3483*24.3366
11/30/2005 09:40:00*24.3366*24.3366*24.3366*24.3366
11/30/2005 09:45:00*24.3366*24.3366*24.3366*24.3366
11/30/2005 09:50:00*24.3615*24.3615*24.3615*24.3366
11/30/2005 09:55:00*24.3615*24.3615*24.3615*24.3615
11/30/2005 10:00:00*24.3615*24.3615*24.3615*24.3615
11/30/2005 10:05:00*24.3615*24.3615*24.3615*24.3615
11/30/2005 10:10:00*24.3615*24.3615*24.3615*24.3615
11/30/2005 10:15:00*24.3615*24.3615*24.3615*24.3615
11/30/2005 10:20:00*24.3489*24.3489*24.3615*24.3489
11/30/2005 10:25:00*24.3489*24.3489*24.3489*24.3489
11/30/2005 10:30:00*24.3489*24.3489*24.3489*24.3489
11/30/2005 10:35:00*24.3489*24.3489*24.3489*24.3489
11/30/2005 10:40:00*24.3481*24.3481*24.3489*24.3481
11/30/2005 10:45:00*24.3481*24.3481*24.3481*24.3481
11/30/2005 10:50:00*24.3716*24.3716*24.3716*24.3481
11/30/2005 10:55:00*24.3716*24.3716*24.3716*24.3716
11/30/2005 11:00:00*24.3716*24.3716*24.3716*24.3716
11/30/2005 11:05:00*24.3716*24.3716*24.3716*24.3716
11/30/2005 11:10:00*24.3716*24.3716*24.3716*24.3716
11/30/2005 11:15:00*24.3716*24.3716*24.3716*24.3716
11/30/2005 11:20:00*24.3559*24.3559*24.3716*24.3559
11/30/2005 11:25:00*24.3559*24.3559*24.3559*24.3559
11/30/2005 11:30:00*24.3559*24.3559*24.3559*24.3559
11/30/2005 11:35:00*24.3524*24.3524*24.3559*24.3524
11/30/2005 11:40:00*24.3524*24.3524*24.3524*24.3524
11/30/2005 11:45:00*24.3524*24.3524*24.3524*24.3524
11/30/2005 11:50:00*24.3731*24.3731*24.3731*24.3524
11/30/2005 11:55:00*24.3731*24.3731*24.3731*24.3731
11/30/2005 12:00:00*24.3731*24.3731*24.3731*24.3731
11/30/2005 12:05:00*24.3663*24.3663*24.3731*24.3663
11/30/2005 12:10:00*24.3663*24.3663*24.3663*24.3663
11/30/2005 12:15:00*24.3663*24.3663*24.3663*24.3663
11/30/2005 12:20:00*24.3776*24.3776*24.3776*24.3663
11/30/2005 12:25:00*24.3776*24.3776*24.3776*24.3776
11/30/2005 12:30:00*24.3776*24.3776*24.3776*24.3776
11/30/2005 12:35:00*24.379*24.379*24.379*24.3776
11/30/2005 12:40:00*24.379*24.379*24.379*24.379
11/30/2005 12:45:00*24.379*24.379*24.379*24.379
11/30/2005 12:50:00*24.379*24.379*24.379*24.379
11/30/2005 12:55:00*24.379*24.379*24.379*24.379
11/30/2005 13:00:00*24.379*24.379*24.379*24.379
11/30/2005 13:05:00*24.3574*24.3574*24.379*24.3574
11/30/2005 13:10:00*24.3574*24.3574*24.3574*24.3574
11/30/2005 13:15:00*24.3574*24.3574*24.3574*24.3574
11/30/2005 13:20:00*24.3572*24.3572*24.3574*24.3572
11/30/2005 13:25:00*24.3572*24.3572*24.3572*24.3572
11/30/2005 13:30:00*24.3572*24.3572*24.3572*24.3572
11/30/2005 13:35:00*24.3594*24.3594*24.3594*24.3572
11/30/2005 13:40:00*24.3594*24.3594*24.3594*24.3594
11/30/2005 13:45:00*24.3594*24.3594*24.3594*24.3594
11/30/2005 13:50:00*24.3609*24.3609*24.3609*24.3594
11/30/2005 13:55:00*24.3609*24.3609*24.3609*24.3609
11/30/2005 14:00:00*24.3609*24.3609*24.3609*24.3609
11/30/2005 14:05:00*24.3643*24.3643*24.3643*24.3609
11/30/2005 14:10:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 14:15:00*24.3643*24.3643*24.3643*24.3643
11/30/2005 14:20:00*24.3651*24.3651*24.3651*24.3643
11/30/2005 14:25:00*24.3651*24.3651*24.3651*24.3651
11/30/2005 14:30:00*24.3651*24.3651*24.3651*24.3651
11/30/2005 14:35:00*24.3649*24.3649*24.3651*24.3649
11/30/2005 14:40:00*24.3649*24.3649*24.3649*24.3649
11/30/2005 14:45:00*24.3649*24.3649*24.3649*24.3649
11/30/2005 14:50:00*24.378*24.378*24.378*24.3649
11/30/2005 14:55:00*24.378*24.378*24.378*24.378
11/30/2005 15:00:00*24.378*24.378*24.378*24.378
11/30/2005 15:05:00*24.3768*24.3768*24.378*24.3768
11/30/2005 15:10:00*24.3768*24.3768*24.3768*24.3768
11/30/2005 15:15:00*24.3768*24.3768*24.3768*24.3768
11/30/2005 15:20:00*24.3791*24.3791*24.3791*24.3768
11/30/2005 15:25:00*24.3791*24.3791*24.3791*24.3791
11/30/2005 15:30:00*24.3791*24.3791*24.3791*24.3791
11/30/2005 15:35:00*24.3672*24.3672*24.3791*24.3672
11/30/2005 15:40:00*24.3672*24.3672*24.3672*24.3672
11/30/2005 15:45:00*24.3672*24.3672*24.3672*24.3672
11/30/2005 15:50:00*24.3659*24.3659*24.3672*24.3659
11/30/2005 15:55:00*24.3659*24.3659*24.3659*24.3659
11/30/2005 16:00:00*24.3659*24.3659*24.3659*24.3659
11/30/2005 16:05:00*24.3629*24.3629*24.3659*24.3629
11/30/2005 16:10:00*24.3629*24.3629*24.3629*24.3629
11/30/2005 16:15:00*24.3629*24.3629*24.3629*24.3629
11/30/2005 16:20:00*24.358*24.358*24.3629*24.358
11/30/2005 16:25:00*24.358*24.358*24.358*24.358
11/30/2005 16:30:00*24.358*24.358*24.358*24.358
11/30/2005 16:35:00*24.358*24.358*24.358*24.358
11/30/2005 16:40:00*24.358*24.358*24.358*24.358
11/30/2005 16:45:00*24.358*24.358*24.358*24.358
11/30/2005 16:50:00*24.358*24.358*24.358*24.358
11/30/2005 16:55:00*24.358*24.358*24.358*24.358
11/30/2005 17:00:00*24.358*24.358*24.358*24.358
