10/12/2005 17:05:00*24.2068*24.2068*24.2068*24.2009
10/12/2005 17:10:00*24.2068*24.2068*24.2068*24.2068
10/12/2005 17:15:00*24.2068*24.2068*24.2068*24.2068
10/12/2005 17:20:00*24.203*24.203*24.2068*24.203
10/12/2005 17:25:00*24.203*24.203*24.203*24.203
10/12/2005 17:30:00*24.203*24.203*24.203*24.203
10/12/2005 17:35:00*24.2075*24.2075*24.2075*24.203
10/12/2005 17:40:00*24.2075*24.2075*24.2075*24.2075
10/12/2005 17:45:00*24.2075*24.2075*24.2075*24.2075
10/12/2005 17:50:00*24.2046*24.2046*24.2075*24.2046
10/12/2005 17:55:00*24.2046*24.2046*24.2046*24.2046
10/12/2005 18:00:00*24.2046*24.2046*24.2046*24.2046
10/12/2005 18:05:00*24.2072*24.2072*24.2072*24.2046
10/12/2005 18:10:00*24.2072*24.2072*24.2072*24.2072
10/12/2005 18:15:00*24.2072*24.2072*24.2072*24.2072
10/12/2005 18:20:00*24.2064*24.2064*24.2072*24.2064
10/12/2005 18:25:00*24.2064*24.2064*24.2064*24.2064
10/12/2005 18:30:00*24.2064*24.2064*24.2064*24.2064
10/12/2005 18:35:00*24.2063*24.2063*24.2064*24.2063
10/12/2005 18:40:00*24.2063*24.2063*24.2063*24.2063
10/12/2005 18:45:00*24.2063*24.2063*24.2063*24.2063
10/12/2005 18:50:00*24.2102*24.2102*24.2102*24.2063
10/12/2005 18:55:00*24.2102*24.2102*24.2102*24.2102
10/12/2005 19:00:00*24.2102*24.2102*24.2102*24.2102
10/12/2005 19:05:00*24.2076*24.2076*24.2102*24.2076
10/12/2005 19:10:00*24.2076*24.2076*24.2076*24.2076
10/12/2005 19:15:00*24.2076*24.2076*24.2076*24.2076
10/12/2005 19:20:00*24.2046*24.2046*24.2076*24.2046
10/12/2005 19:25:00*24.2046*24.2046*24.2046*24.2046
10/12/2005 19:30:00*24.2046*24.2046*24.2046*24.2046
10/12/2005 19:35:00*24.1988*24.1988*24.2046*24.1988
10/12/2005 19:40:00*24.1988*24.1988*24.1988*24.1988
10/12/2005 19:45:00*24.1988*24.1988*24.1988*24.1988
10/12/2005 19:50:00*24.2036*24.2036*24.2036*24.1988
10/12/2005 19:55:00*24.2036*24.2036*24.2036*24.2036
10/12/2005 20:00:00*24.2036*24.2036*24.2036*24.2036
10/12/2005 20:05:00*24.2045*24.2045*24.2045*24.2036
10/12/2005 20:10:00*24.2045*24.2045*24.2045*24.2045
10/12/2005 20:15:00*24.2045*24.2045*24.2045*24.2045
10/12/2005 20:20:00*24.1886*24.1886*24.2045*24.1886
10/12/2005 20:25:00*24.1886*24.1886*24.1886*24.1886
10/12/2005 20:30:00*24.1886*24.1886*24.1886*24.1886
10/12/2005 20:35:00*24.1977*24.1977*24.1977*24.1886
10/12/2005 20:40:00*24.1977*24.1977*24.1977*24.1977
10/12/2005 20:45:00*24.1977*24.1977*24.1977*24.1977
10/12/2005 20:50:00*24.1963*24.1963*24.1977*24.1963
10/12/2005 20:55:00*24.1963*24.1963*24.1963*24.1963
10/12/2005 21:00:00*24.1963*24.1963*24.1963*24.1963
10/12/2005 21:05:00*24.199*24.199*24.199*24.1963
10/12/2005 21:10:00*24.199*24.199*24.199*24.199
10/12/2005 21:15:00*24.199*24.199*24.199*24.199
10/12/2005 21:20:00*24.1902*24.1902*24.199*24.1902
10/12/2005 21:25:00*24.1902*24.1902*24.1902*24.1902
10/12/2005 21:30:00*24.1902*24.1902*24.1902*24.1902
10/12/2005 21:35:00*24.1962*24.1962*24.1962*24.1902
10/12/2005 21:40:00*24.1962*24.1962*24.1962*24.1962
10/12/2005 21:45:00*24.1962*24.1962*24.1962*24.1962
10/12/2005 21:50:00*24.1895*24.1895*24.1962*24.1895
10/12/2005 21:55:00*24.1895*24.1895*24.1895*24.1895
10/12/2005 22:00:00*24.1895*24.1895*24.1895*24.1895
10/12/2005 22:05:00*24.1934*24.1934*24.1934*24.1895
10/12/2005 22:10:00*24.1934*24.1934*24.1934*24.1934
10/12/2005 22:15:00*24.1934*24.1934*24.1934*24.1934
10/12/2005 22:20:00*24.1938*24.1938*24.1938*24.1934
10/12/2005 22:25:00*24.1938*24.1938*24.1938*24.1938
10/12/2005 22:30:00*24.1938*24.1938*24.1938*24.1938
10/12/2005 22:35:00*24.1433*24.1433*24.1938*24.1433
10/12/2005 22:40:00*24.1433*24.1433*24.1433*24.1433
10/12/2005 22:45:00*24.1433*24.1433*24.1433*24.1433
10/12/2005 22:50:00*24.1866*24.1866*24.1866*24.1433
10/12/2005 22:55:00*24.1866*24.1866*24.1866*24.1866
10/12/2005 23:00:00*24.1866*24.1866*24.1866*24.1866
10/12/2005 23:05:00*24.1997*24.1997*24.1997*24.1866
10/12/2005 23:10:00*24.1997*24.1997*24.1997*24.1997
10/12/2005 23:15:00*24.1997*24.1997*24.1997*24.1997
10/12/2005 23:20:00*24.1958*24.1958*24.1997*24.1958
10/12/2005 23:25:00*24.1958*24.1958*24.1958*24.1958
10/12/2005 23:30:00*24.1958*24.1958*24.1958*24.1958
10/12/2005 23:35:00*24.184*24.184*24.1958*24.184
10/12/2005 23:40:00*24.184*24.184*24.184*24.184
10/12/2005 23:45:00*24.184*24.184*24.184*24.184
10/12/2005 23:50:00*24.1955*24.1955*24.1955*24.184
10/12/2005 23:55:00*24.1955*24.1955*24.1955*24.1955
10/13/2005 00:00:00*24.1955*24.1955*24.1955*24.1955
10/13/2005 00:05:00*24.2017*24.2017*24.2017*24.1955
10/13/2005 00:10:00*24.2017*24.2017*24.2017*24.2017
10/13/2005 00:15:00*24.2017*24.2017*24.2017*24.2017
10/13/2005 00:20:00*24.1992*24.1992*24.2017*24.1992
10/13/2005 00:25:00*24.1992*24.1992*24.1992*24.1992
10/13/2005 00:30:00*24.1992*24.1992*24.1992*24.1992
10/13/2005 00:35:00*24.1877*24.1877*24.1992*24.1877
10/13/2005 00:40:00*24.1877*24.1877*24.1877*24.1877
10/13/2005 00:45:00*24.1877*24.1877*24.1877*24.1877
10/13/2005 00:50:00*24.1889*24.1889*24.1889*24.1877
10/13/2005 00:55:00*24.1889*24.1889*24.1889*24.1889
10/13/2005 01:00:00*24.1889*24.1889*24.1889*24.1889
10/13/2005 01:05:00*24.1905*24.1905*24.1905*24.1889
10/13/2005 01:10:00*24.1905*24.1905*24.1905*24.1905
10/13/2005 01:15:00*24.1905*24.1905*24.1905*24.1905
10/13/2005 01:20:00*24.1914*24.1914*24.1914*24.1905
10/13/2005 01:25:00*24.1914*24.1914*24.1914*24.1914
10/13/2005 01:30:00*24.1914*24.1914*24.1914*24.1914
10/13/2005 01:35:00*24.1935*24.1935*24.1935*24.1914
10/13/2005 01:40:00*24.1935*24.1935*24.1935*24.1935
10/13/2005 01:45:00*24.1935*24.1935*24.1935*24.1935
10/13/2005 01:50:00*24.195*24.195*24.195*24.1935
10/13/2005 01:55:00*24.195*24.195*24.195*24.195
10/13/2005 02:00:00*24.195*24.195*24.195*24.195
10/13/2005 02:05:00*24.1883*24.1883*24.195*24.1883
10/13/2005 02:10:00*24.1883*24.1883*24.1883*24.1883
10/13/2005 02:15:00*24.1883*24.1883*24.1883*24.1883
10/13/2005 02:20:00*24.1872*24.1872*24.1883*24.1872
10/13/2005 02:25:00*24.1872*24.1872*24.1872*24.1872
10/13/2005 02:30:00*24.1872*24.1902*24.1902*24.1872
10/13/2005 02:45:00*24.1902*24.1902*24.1902*24.1902
10/13/2005 02:50:00*24.1957*24.1957*24.1957*24.1902
10/13/2005 02:55:00*24.1957*24.1957*24.1957*24.1957
10/13/2005 03:00:00*24.1957*24.1957*24.1957*24.1957
10/13/2005 03:05:00*24.1981*24.1981*24.1981*24.1957
10/13/2005 03:10:00*24.1981*24.1981*24.1981*24.1981
10/13/2005 03:15:00*24.1981*24.1981*24.1981*24.1981
10/13/2005 03:20:00*24.1992*24.1992*24.1992*24.1981
10/13/2005 03:25:00*24.1992*24.1992*24.1992*24.1992
10/13/2005 03:30:00*24.1992*24.1992*24.1992*24.1992
10/13/2005 03:35:00*24.1981*24.1981*24.1992*24.1981
10/13/2005 03:40:00*24.1981*24.1981*24.1981*24.1981
10/13/2005 03:45:00*24.1981*24.1981*24.1981*24.1981
10/13/2005 03:50:00*24.2036*24.2036*24.2036*24.1981
10/13/2005 03:55:00*24.2036*24.2036*24.2036*24.2036
10/13/2005 04:00:00*24.2036*24.2036*24.2036*24.2036
10/13/2005 04:05:00*24.1883*24.1883*24.2036*24.1883
10/13/2005 04:10:00*24.1883*24.1883*24.1883*24.1883
10/13/2005 04:15:00*24.1883*24.1883*24.1883*24.1883
10/13/2005 04:20:00*24.1864*24.1864*24.1883*24.1864
10/13/2005 04:25:00*24.1864*24.1864*24.1864*24.1864
10/13/2005 04:30:00*24.1864*24.1864*24.1864*24.1864
10/13/2005 04:35:00*24.1983*24.1983*24.1983*24.1864
10/13/2005 04:40:00*24.1983*24.1983*24.1983*24.1983
10/13/2005 04:45:00*24.1983*24.1983*24.1983*24.1983
10/13/2005 04:50:00*24.2033*24.2033*24.2033*24.1983
10/13/2005 04:55:00*24.2033*24.2033*24.2033*24.2033
10/13/2005 05:00:00*24.2033*24.2033*24.2033*24.2033
10/13/2005 05:05:00*24.1765*24.1765*24.2033*24.1765
10/13/2005 05:10:00*24.1765*24.1765*24.1765*24.1765
10/13/2005 05:15:00*24.1765*24.1765*24.1765*24.1765
10/13/2005 05:20:00*24.1916*24.1916*24.1916*24.1765
10/13/2005 05:25:00*24.1916*24.1916*24.1916*24.1916
10/13/2005 05:30:00*24.1916*24.1916*24.1916*24.1916
10/13/2005 05:35:00*24.1764*24.1764*24.1916*24.1764
10/13/2005 05:40:00*24.1764*24.1764*24.1764*24.1764
10/13/2005 05:45:00*24.1764*24.1764*24.1764*24.1764
10/13/2005 05:50:00*24.1723*24.1723*24.1764*24.1723
10/13/2005 05:55:00*24.1723*24.1723*24.1723*24.1723
10/13/2005 06:00:00*24.1723*24.1723*24.1723*24.1723
10/13/2005 06:05:00*24.1805*24.1805*24.1805*24.1723
10/13/2005 06:10:00*24.1805*24.1805*24.1805*24.1805
10/13/2005 06:15:00*24.1805*24.1805*24.1805*24.1805
10/13/2005 06:20:00*24.2061*24.2061*24.2061*24.1805
10/13/2005 06:25:00*24.2061*24.2061*24.2061*24.2061
10/13/2005 06:30:00*24.2061*24.2061*24.2061*24.2061
10/13/2005 06:35:00*24.1975*24.1975*24.2061*24.1975
10/13/2005 06:40:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 06:45:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 06:50:00*24.1965*24.1965*24.1975*24.1965
10/13/2005 06:55:00*24.1965*24.1965*24.1965*24.1965
10/13/2005 07:00:00*24.1965*24.1965*24.1965*24.1965
10/13/2005 07:05:00*24.1955*24.1955*24.1965*24.1955
10/13/2005 07:10:00*24.1955*24.1955*24.1955*24.1955
10/13/2005 07:15:00*24.1955*24.1955*24.1955*24.1955
10/13/2005 07:20:00*24.1814*24.1814*24.1955*24.1814
10/13/2005 07:25:00*24.1814*24.1814*24.1814*24.1814
10/13/2005 07:30:00*24.1814*24.1814*24.1814*24.1814
10/13/2005 07:35:00*24.1814*24.1854*24.1854*24.1814
10/13/2005 07:40:00*24.1854*24.1854*24.1854*24.1854
10/13/2005 07:45:00*24.1854*24.1854*24.1854*24.1854
10/13/2005 07:50:00*24.1954*24.1954*24.1954*24.1854
10/13/2005 07:55:00*24.1954*24.1954*24.1954*24.1954
10/13/2005 08:00:00*24.1954*24.1954*24.1954*24.1954
10/13/2005 08:05:00*24.1956*24.1956*24.1956*24.1954
10/13/2005 08:10:00*24.1956*24.1956*24.1956*24.1956
10/13/2005 08:15:00*24.1956*24.1956*24.1956*24.1956
10/13/2005 08:20:00*24.1895*24.1895*24.1956*24.1895
10/13/2005 08:25:00*24.1895*24.1895*24.1895*24.1895
10/13/2005 08:30:00*24.1895*24.1895*24.1895*24.1895
10/13/2005 08:35:00*24.1879*24.1879*24.1895*24.1879
10/13/2005 08:40:00*24.1879*24.1879*24.1879*24.1879
10/13/2005 08:45:00*24.1879*24.1879*24.1879*24.1879
10/13/2005 08:50:00*24.1832*24.1832*24.1879*24.1832
10/13/2005 08:55:00*24.1832*24.1832*24.1832*24.1832
10/13/2005 09:00:00*24.1832*24.1832*24.1832*24.1832
10/13/2005 09:05:00*24.1866*24.1866*24.1866*24.1832
10/13/2005 09:10:00*24.1866*24.1866*24.1866*24.1866
10/13/2005 09:15:00*24.1866*24.1866*24.1866*24.1866
10/13/2005 09:20:00*24.1866*24.1401*24.1866*24.1401
10/13/2005 09:25:00*24.1401*24.1401*24.1401*24.1401
10/13/2005 09:30:00*24.1401*24.1401*24.1401*24.1401
10/13/2005 09:35:00*24.1558*24.1558*24.1558*24.1401
10/13/2005 09:40:00*24.1558*24.1558*24.1558*24.1558
10/13/2005 09:45:00*24.1558*24.1558*24.1558*24.1558
10/13/2005 09:50:00*24.1632*24.1632*24.1632*24.1558
10/13/2005 09:55:00*24.1632*24.1632*24.1632*24.1632
10/13/2005 10:00:00*24.1632*24.1632*24.1632*24.1632
10/13/2005 10:05:00*24.1649*24.1649*24.1649*24.1632
10/13/2005 10:10:00*24.1649*24.1649*24.1649*24.1649
10/13/2005 10:15:00*24.1649*24.1649*24.1649*24.1649
10/13/2005 10:20:00*24.1649*24.1649*24.1649*24.1649
10/13/2005 10:25:00*24.1649*24.1649*24.1649*24.1649
10/13/2005 10:30:00*24.1649*24.1649*24.1649*24.1649
10/13/2005 10:35:00*24.1717*24.1717*24.1717*24.1649
10/13/2005 10:40:00*24.1717*24.1717*24.1717*24.1717
10/13/2005 10:45:00*24.1717*24.1717*24.1717*24.1717
10/13/2005 10:50:00*24.1561*24.1561*24.1717*24.1561
10/13/2005 10:55:00*24.1561*24.1561*24.1561*24.1561
10/13/2005 11:00:00*24.1561*24.1561*24.1561*24.1561
10/13/2005 11:05:00*24.183*24.183*24.183*24.1561
10/13/2005 11:10:00*24.183*24.183*24.183*24.183
10/13/2005 11:15:00*24.183*24.183*24.183*24.183
10/13/2005 11:20:00*24.175*24.175*24.183*24.175
10/13/2005 11:25:00*24.175*24.175*24.175*24.175
10/13/2005 11:30:00*24.175*24.175*24.175*24.175
10/13/2005 11:35:00*24.175*24.175*24.175*24.175
10/13/2005 11:40:00*24.175*24.175*24.175*24.175
10/13/2005 11:45:00*24.175*24.175*24.175*24.175
10/13/2005 11:50:00*24.1583*24.1583*24.175*24.1583
10/13/2005 11:55:00*24.1583*24.1583*24.1583*24.1583
10/13/2005 12:00:00*24.1583*24.1583*24.1583*24.1583
10/13/2005 12:05:00*24.1728*24.1728*24.1728*24.1583
10/13/2005 12:10:00*24.1728*24.1728*24.1728*24.1728
10/13/2005 12:15:00*24.1728*24.1728*24.1728*24.1728
10/13/2005 12:20:00*24.1551*24.1551*24.1728*24.1551
10/13/2005 12:25:00*24.1551*24.1551*24.1551*24.1551
10/13/2005 12:30:00*24.1551*24.1551*24.1551*24.1551
10/13/2005 12:35:00*24.1592*24.1592*24.1592*24.1551
10/13/2005 12:40:00*24.1592*24.1592*24.1592*24.1592
10/13/2005 12:45:00*24.1592*24.1592*24.1592*24.1592
10/13/2005 12:50:00*24.2021*24.2021*24.2021*24.1592
10/13/2005 12:55:00*24.2021*24.2021*24.2021*24.2021
10/13/2005 13:00:00*24.2021*24.2021*24.2021*24.2021
10/13/2005 13:05:00*24.2043*24.2043*24.2043*24.2021
10/13/2005 13:10:00*24.2043*24.2043*24.2043*24.2043
10/13/2005 13:15:00*24.2043*24.2043*24.2043*24.2043
10/13/2005 13:20:00*24.2089*24.2089*24.2089*24.2043
10/13/2005 13:25:00*24.2089*24.2089*24.2089*24.2089
10/13/2005 13:30:00*24.2089*24.2089*24.2089*24.2089
10/13/2005 13:35:00*24.1903*24.1903*24.2089*24.1903
10/13/2005 13:40:00*24.1903*24.1903*24.1903*24.1903
10/13/2005 13:45:00*24.1903*24.1903*24.1903*24.1903
10/13/2005 13:50:00*24.1975*24.1975*24.1975*24.1903
10/13/2005 13:55:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 14:00:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 14:05:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 14:10:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 14:15:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 14:20:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 14:25:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 14:30:00*24.1975*24.1975*24.1975*24.1975
10/13/2005 14:35:00*24.2087*24.2087*24.2087*24.1975
10/13/2005 14:40:00*24.2087*24.2087*24.2087*24.2087
10/13/2005 14:45:00*24.2087*24.2087*24.2087*24.2087
10/13/2005 14:50:00*24.2078*24.2078*24.2087*24.2078
10/13/2005 14:55:00*24.2078*24.2078*24.2078*24.2078
10/13/2005 15:00:00*24.2078*24.2078*24.2078*24.2078
10/13/2005 15:05:00*24.2148*24.2148*24.2148*24.2078
10/13/2005 15:10:00*24.2148*24.2148*24.2148*24.2148
10/13/2005 15:15:00*24.2148*24.2148*24.2148*24.2148
10/13/2005 15:20:00*24.2199*24.2199*24.2199*24.2148
10/13/2005 15:25:00*24.2199*24.2199*24.2199*24.2199
10/13/2005 15:30:00*24.2199*24.2199*24.2199*24.2199
10/13/2005 15:35:00*24.2199*24.2199*24.2199*24.2199
10/13/2005 15:40:00*24.2199*24.2199*24.2199*24.2199
10/13/2005 15:45:00*24.2199*24.2199*24.2199*24.2199
10/13/2005 15:50:00*24.2199*24.2199*24.2199*24.2199
10/13/2005 15:55:00*24.2199*24.2199*24.2199*24.2199
10/13/2005 16:00:00*24.2199*24.2199*24.2199*24.2199
10/13/2005 16:05:00*24.2259*24.2259*24.2259*24.2199
10/13/2005 16:10:00*24.2259*24.2259*24.2259*24.2259
10/13/2005 16:15:00*24.2259*24.2259*24.2259*24.2259
10/13/2005 16:20:00*24.205*24.205*24.2259*24.205
10/13/2005 16:25:00*24.205*24.205*24.205*24.205
10/13/2005 16:30:00*24.205*24.205*24.205*24.205
10/13/2005 16:35:00*24.2095*24.2095*24.2095*24.205
10/13/2005 16:40:00*24.2095*24.2095*24.2095*24.2095
10/13/2005 16:45:00*24.2095*24.2095*24.2095*24.2095
10/13/2005 16:50:00*24.2048*24.2048*24.2095*24.2048
10/13/2005 16:55:00*24.2048*24.2048*24.2048*24.2048
10/13/2005 17:00:00*24.2048*24.2048*24.2048*24.2048
