10/05/2005 17:05:00*24.2479*24.2479*24.2479*24.2451
10/05/2005 17:10:00*24.2479*24.2479*24.2479*24.2479
10/05/2005 17:15:00*24.2479*24.2479*24.2479*24.2479
10/05/2005 17:20:00*24.2536*24.2536*24.2536*24.2479
10/05/2005 17:25:00*24.2536*24.2536*24.2536*24.2536
10/05/2005 17:30:00*24.2536*24.2536*24.2536*24.2536
10/05/2005 17:35:00*24.254*24.254*24.254*24.2536
10/05/2005 17:40:00*24.254*24.254*24.254*24.254
10/05/2005 17:45:00*24.254*24.254*24.254*24.254
10/05/2005 17:50:00*24.2478*24.2478*24.254*24.2478
10/05/2005 17:55:00*24.2478*24.2478*24.2478*24.2478
10/05/2005 18:00:00*24.2478*24.2478*24.2478*24.2478
10/05/2005 18:05:00*24.2694*24.2694*24.2694*24.2478
10/05/2005 18:10:00*24.2694*24.2694*24.2694*24.2694
10/05/2005 18:15:00*24.2694*24.2694*24.2694*24.2694
10/05/2005 18:20:00*24.2759*24.2759*24.2759*24.2694
10/05/2005 18:25:00*24.2759*24.2759*24.2759*24.2759
10/05/2005 18:30:00*24.2759*24.2759*24.2759*24.2759
10/05/2005 18:35:00*24.2556*24.2556*24.2759*24.2556
10/05/2005 18:40:00*24.2556*24.2556*24.2556*24.2556
10/05/2005 18:45:00*24.2556*24.2556*24.2556*24.2556
10/05/2005 18:50:00*24.2568*24.2568*24.2568*24.2556
10/05/2005 18:55:00*24.2568*24.2568*24.2568*24.2568
10/05/2005 19:00:00*24.2568*24.2568*24.2568*24.2568
10/05/2005 19:05:00*24.2343*24.2343*24.2568*24.2343
10/05/2005 19:10:00*24.2343*24.2343*24.2343*24.2343
10/05/2005 19:15:00*24.2343*24.2343*24.2343*24.2343
10/05/2005 19:20:00*24.2417*24.2417*24.2417*24.2343
10/05/2005 19:25:00*24.2417*24.2417*24.2417*24.2417
10/05/2005 19:30:00*24.2417*24.2417*24.2417*24.2417
10/05/2005 19:35:00*24.2427*24.2427*24.2427*24.2417
10/05/2005 19:40:00*24.2427*24.2427*24.2427*24.2427
10/05/2005 19:45:00*24.2427*24.2427*24.2427*24.2427
10/05/2005 19:50:00*24.2482*24.2482*24.2482*24.2427
10/05/2005 19:55:00*24.2482*24.2482*24.2482*24.2482
10/05/2005 20:00:00*24.2482*24.2482*24.2482*24.2482
10/05/2005 20:05:00*24.2663*24.2663*24.2663*24.2482
10/05/2005 20:10:00*24.2663*24.2663*24.2663*24.2663
10/05/2005 20:15:00*24.2663*24.2663*24.2663*24.2663
10/05/2005 20:20:00*24.278*24.278*24.278*24.2663
10/05/2005 20:25:00*24.278*24.278*24.278*24.278
10/05/2005 20:30:00*24.278*24.278*24.278*24.278
10/05/2005 20:35:00*24.2811*24.2811*24.2811*24.278
10/05/2005 20:40:00*24.2811*24.2811*24.2811*24.2811
10/05/2005 20:45:00*24.2811*24.2811*24.2811*24.2811
10/05/2005 20:50:00*24.2805*24.2805*24.2811*24.2805
10/05/2005 20:55:00*24.2805*24.2805*24.2805*24.2805
10/05/2005 21:00:00*24.2805*24.2805*24.2805*24.2805
10/05/2005 21:05:00*24.2659*24.2659*24.2805*24.2659
10/05/2005 21:10:00*24.2659*24.2659*24.2659*24.2659
10/05/2005 21:15:00*24.2659*24.2659*24.2659*24.2659
10/05/2005 21:20:00*24.2667*24.2667*24.2667*24.2659
10/05/2005 21:25:00*24.2667*24.2667*24.2667*24.2667
10/05/2005 21:30:00*24.2667*24.2667*24.2667*24.2667
10/05/2005 21:35:00*24.276*24.276*24.276*24.2667
10/05/2005 21:40:00*24.276*24.276*24.276*24.276
10/05/2005 21:45:00*24.276*24.276*24.276*24.276
10/05/2005 21:50:00*24.2694*24.2694*24.276*24.2694
10/05/2005 21:55:00*24.2694*24.2694*24.2694*24.2694
10/05/2005 22:00:00*24.2694*24.2694*24.2694*24.2694
10/05/2005 22:05:00*24.2736*24.2736*24.2736*24.2694
10/05/2005 22:10:00*24.2736*24.2736*24.2736*24.2736
10/05/2005 22:15:00*24.2736*24.2736*24.2736*24.2736
10/05/2005 22:20:00*24.2722*24.2722*24.2736*24.2722
10/05/2005 22:25:00*24.2722*24.2722*24.2722*24.2722
10/05/2005 22:30:00*24.2722*24.2722*24.2722*24.2722
10/05/2005 22:35:00*24.266*24.266*24.2722*24.266
10/05/2005 22:40:00*24.266*24.266*24.266*24.266
10/05/2005 22:45:00*24.266*24.266*24.266*24.266
10/05/2005 22:50:00*24.2808*24.2808*24.2808*24.266
10/05/2005 22:55:00*24.2808*24.2808*24.2808*24.2808
10/05/2005 23:00:00*24.2808*24.2808*24.2808*24.2808
10/05/2005 23:05:00*24.2633*24.2633*24.2808*24.2633
10/05/2005 23:10:00*24.2633*24.2633*24.2633*24.2633
10/05/2005 23:15:00*24.2633*24.2633*24.2633*24.2633
10/05/2005 23:20:00*24.2569*24.2569*24.2633*24.2569
10/05/2005 23:25:00*24.2569*24.2569*24.2569*24.2569
10/05/2005 23:30:00*24.2569*24.2569*24.2569*24.2569
10/05/2005 23:35:00*24.2516*24.2516*24.2569*24.2516
10/05/2005 23:40:00*24.2516*24.2516*24.2516*24.2516
10/05/2005 23:45:00*24.2516*24.2516*24.2516*24.2516
10/05/2005 23:50:00*24.2518*24.2518*24.2518*24.2516
10/05/2005 23:55:00*24.2518*24.2518*24.2518*24.2518
10/06/2005 00:00:00*24.2518*24.2518*24.2518*24.2518
10/06/2005 00:05:00*24.2823*24.2823*24.2823*24.2518
10/06/2005 00:10:00*24.2823*24.2823*24.2823*24.2823
10/06/2005 00:15:00*24.2823*24.2823*24.2823*24.2823
10/06/2005 00:20:00*24.2797*24.2797*24.2823*24.2797
10/06/2005 00:25:00*24.2797*24.2797*24.2797*24.2797
10/06/2005 00:30:00*24.2797*24.2797*24.2797*24.2797
10/06/2005 00:35:00*24.3346*24.3346*24.3346*24.2797
10/06/2005 00:40:00*24.3346*24.3346*24.3346*24.3346
10/06/2005 00:45:00*24.3346*24.3346*24.3346*24.3346
10/06/2005 00:50:00*24.3109*24.3109*24.3346*24.3109
10/06/2005 00:55:00*24.3109*24.3109*24.3109*24.3109
10/06/2005 01:00:00*24.3109*24.3109*24.3109*24.3109
10/06/2005 01:05:00*24.3304*24.3304*24.3304*24.3109
10/06/2005 01:10:00*24.3304*24.3304*24.3304*24.3304
10/06/2005 01:15:00*24.3304*24.3304*24.3304*24.3304
10/06/2005 01:20:00*24.2954*24.2954*24.3304*24.2954
10/06/2005 01:25:00*24.2954*24.2954*24.2954*24.2954
10/06/2005 01:30:00*24.2954*24.2954*24.2954*24.2954
10/06/2005 01:35:00*24.2978*24.2978*24.2978*24.2954
10/06/2005 01:40:00*24.2978*24.2978*24.2978*24.2978
10/06/2005 01:45:00*24.2978*24.2978*24.2978*24.2978
10/06/2005 01:50:00*24.2805*24.2805*24.2978*24.2805
10/06/2005 01:55:00*24.2805*24.2805*24.2805*24.2805
10/06/2005 02:00:00*24.2805*24.2805*24.2805*24.2805
10/06/2005 02:05:00*24.2851*24.2851*24.2851*24.2805
10/06/2005 02:10:00*24.2851*24.2851*24.2851*24.2851
10/06/2005 02:15:00*24.2851*24.2851*24.2851*24.2851
10/06/2005 02:20:00*24.2901*24.2901*24.2901*24.2851
10/06/2005 02:25:00*24.2901*24.2901*24.2901*24.2901
10/06/2005 02:30:00*24.2901*24.2901*24.2901*24.2901
10/06/2005 02:45:00*24.2901*24.2901*24.2901*24.2901
10/06/2005 02:50:00*24.2903*24.2903*24.2903*24.2901
10/06/2005 02:55:00*24.2903*24.2903*24.2903*24.2903
10/06/2005 03:00:00*24.2903*24.2903*24.2903*24.2903
10/06/2005 03:05:00*24.2941*24.2941*24.2941*24.2903
10/06/2005 03:10:00*24.2941*24.2941*24.2941*24.2941
10/06/2005 03:15:00*24.2941*24.2941*24.2941*24.2941
10/06/2005 03:20:00*24.2886*24.2886*24.2941*24.2886
10/06/2005 03:25:00*24.2886*24.2886*24.2886*24.2886
10/06/2005 03:30:00*24.2886*24.2886*24.2886*24.2886
10/06/2005 03:35:00*24.2897*24.2897*24.2897*24.2886
10/06/2005 03:40:00*24.2897*24.2897*24.2897*24.2897
10/06/2005 03:45:00*24.2897*24.2897*24.2897*24.2897
10/06/2005 03:50:00*24.3213*24.3213*24.3213*24.2897
10/06/2005 03:55:00*24.3213*24.3213*24.3213*24.3213
10/06/2005 04:00:00*24.3213*24.3213*24.3213*24.3213
10/06/2005 04:05:00*24.3168*24.3168*24.3213*24.3168
10/06/2005 04:10:00*24.3168*24.3168*24.3168*24.3168
10/06/2005 04:15:00*24.3168*24.3168*24.3168*24.3168
10/06/2005 04:20:00*24.3125*24.3125*24.3168*24.3125
10/06/2005 04:25:00*24.3125*24.3125*24.3125*24.3125
10/06/2005 04:30:00*24.3125*24.3125*24.3125*24.3125
10/06/2005 04:35:00*24.3031*24.3031*24.3125*24.3031
10/06/2005 04:40:00*24.3031*24.3031*24.3031*24.3031
10/06/2005 04:45:00*24.3031*24.3031*24.3031*24.3031
10/06/2005 04:50:00*24.3117*24.3117*24.3117*24.3031
10/06/2005 04:55:00*24.3117*24.3117*24.3117*24.3117
10/06/2005 05:00:00*24.3117*24.3117*24.3117*24.3117
10/06/2005 05:05:00*24.3115*24.3115*24.3117*24.3115
10/06/2005 05:10:00*24.3115*24.3115*24.3115*24.3115
10/06/2005 05:15:00*24.3115*24.3115*24.3115*24.3115
10/06/2005 05:20:00*24.327*24.327*24.327*24.3115
10/06/2005 05:25:00*24.327*24.327*24.327*24.327
10/06/2005 05:30:00*24.327*24.327*24.327*24.327
10/06/2005 05:35:00*24.325*24.325*24.327*24.325
10/06/2005 05:40:00*24.325*24.325*24.325*24.325
10/06/2005 05:45:00*24.325*24.325*24.325*24.325
10/06/2005 05:50:00*24.3195*24.3195*24.325*24.3195
10/06/2005 05:55:00*24.3195*24.3195*24.3195*24.3195
10/06/2005 06:00:00*24.3195*24.3195*24.3195*24.3195
10/06/2005 06:05:00*24.3172*24.3172*24.3195*24.3172
10/06/2005 06:10:00*24.3172*24.3172*24.3172*24.3172
10/06/2005 06:15:00*24.3172*24.3172*24.3172*24.3172
10/06/2005 06:20:00*24.3153*24.3153*24.3172*24.3153
10/06/2005 06:25:00*24.3153*24.3153*24.3153*24.3153
10/06/2005 06:30:00*24.3153*24.3153*24.3153*24.3153
10/06/2005 06:35:00*24.3292*24.3292*24.3292*24.3153
10/06/2005 06:40:00*24.3292*24.3292*24.3292*24.3292
10/06/2005 06:45:00*24.3292*24.3292*24.3292*24.3292
10/06/2005 06:50:00*24.3252*24.3252*24.3292*24.3252
10/06/2005 06:55:00*24.3252*24.3252*24.3252*24.3252
10/06/2005 07:00:00*24.3252*24.3252*24.3252*24.3252
10/06/2005 07:05:00*24.3083*24.3083*24.3252*24.3083
10/06/2005 07:10:00*24.3083*24.3083*24.3083*24.3083
10/06/2005 07:15:00*24.3083*24.3083*24.3083*24.3083
10/06/2005 07:20:00*24.31*24.31*24.31*24.3083
10/06/2005 07:25:00*24.31*24.31*24.31*24.31
10/06/2005 07:30:00*24.31*24.31*24.31*24.31
10/06/2005 07:35:00*24.3153*24.3153*24.3153*24.31
10/06/2005 07:40:00*24.3153*24.3153*24.3153*24.3153
10/06/2005 07:45:00*24.3153*24.3153*24.3153*24.3153
10/06/2005 07:50:00*24.3389*24.3389*24.3389*24.3153
10/06/2005 07:55:00*24.3389*24.3389*24.3389*24.3389
10/06/2005 08:00:00*24.3389*24.3389*24.3389*24.3389
10/06/2005 08:05:00*24.3316*24.3316*24.3389*24.3316
10/06/2005 08:10:00*24.3316*24.3316*24.3316*24.3316
10/06/2005 08:15:00*24.3316*24.3316*24.3316*24.3316
10/06/2005 08:20:00*24.3261*24.3261*24.3316*24.3261
10/06/2005 08:25:00*24.3261*24.3261*24.3261*24.3261
10/06/2005 08:30:00*24.3261*24.3261*24.3261*24.3261
10/06/2005 08:35:00*24.3133*24.3133*24.3261*24.3133
10/06/2005 08:40:00*24.3133*24.3133*24.3133*24.3133
10/06/2005 08:45:00*24.3133*24.3133*24.3133*24.3133
10/06/2005 08:50:00*24.3571*24.3571*24.3571*24.3133
10/06/2005 08:55:00*24.3571*24.3571*24.3571*24.3571
10/06/2005 09:00:00*24.3571*24.3571*24.3571*24.3571
10/06/2005 09:05:00*24.3623*24.3623*24.3623*24.3571
10/06/2005 09:10:00*24.3623*24.3623*24.3623*24.3623
10/06/2005 09:15:00*24.3623*24.3623*24.3623*24.3623
10/06/2005 09:20:00*24.3461*24.3461*24.3623*24.3461
10/06/2005 09:25:00*24.3461*24.3461*24.3461*24.3461
10/06/2005 09:30:00*24.3461*24.3461*24.3461*24.3461
10/06/2005 09:35:00*24.3686*24.3686*24.3686*24.3461
10/06/2005 09:40:00*24.3686*24.3686*24.3686*24.3686
10/06/2005 09:45:00*24.3686*24.3686*24.3686*24.3686
10/06/2005 09:50:00*24.3529*24.3529*24.3686*24.3529
10/06/2005 09:55:00*24.3529*24.3529*24.3529*24.3529
10/06/2005 10:00:00*24.3529*24.3529*24.3529*24.3529
10/06/2005 10:05:00*24.3529*24.3529*24.3529*24.3529
10/06/2005 10:10:00*24.3529*24.3529*24.3529*24.3529
10/06/2005 10:15:00*24.3529*24.3529*24.3529*24.3529
10/06/2005 10:20:00*24.3712*24.3712*24.3712*24.3529
10/06/2005 10:25:00*24.3712*24.3712*24.3712*24.3712
10/06/2005 10:30:00*24.3712*24.3712*24.3712*24.3712
10/06/2005 10:35:00*24.3591*24.3591*24.3712*24.3591
10/06/2005 10:40:00*24.3591*24.3591*24.3591*24.3591
10/06/2005 10:45:00*24.3591*24.3591*24.3591*24.3591
10/06/2005 10:50:00*24.3642*24.3642*24.3642*24.3591
10/06/2005 10:55:00*24.3642*24.3642*24.3642*24.3642
10/06/2005 11:00:00*24.3642*24.3642*24.3642*24.3642
10/06/2005 11:05:00*24.3684*24.3684*24.3684*24.3642
10/06/2005 11:10:00*24.3684*24.3684*24.3684*24.3684
10/06/2005 11:15:00*24.3684*24.3684*24.3684*24.3684
10/06/2005 11:20:00*24.3536*24.3536*24.3684*24.3536
10/06/2005 11:25:00*24.3536*24.3536*24.3536*24.3536
10/06/2005 11:30:00*24.3536*24.3536*24.3536*24.3536
10/06/2005 11:35:00*24.3644*24.3644*24.3644*24.3536
10/06/2005 11:40:00*24.3644*24.3644*24.3644*24.3644
10/06/2005 11:45:00*24.3644*24.3644*24.3644*24.3644
10/06/2005 11:50:00*24.3583*24.3583*24.3644*24.3583
10/06/2005 11:55:00*24.3583*24.3583*24.3583*24.3583
10/06/2005 12:00:00*24.3583*24.3583*24.3583*24.3583
10/06/2005 12:05:00*24.3399*24.3399*24.3583*24.3399
10/06/2005 12:10:00*24.3399*24.3399*24.3399*24.3399
10/06/2005 12:15:00*24.3399*24.3399*24.3399*24.3399
10/06/2005 12:20:00*24.3345*24.3345*24.3399*24.3345
10/06/2005 12:25:00*24.3345*24.3345*24.3345*24.3345
10/06/2005 12:30:00*24.3345*24.3345*24.3345*24.3345
10/06/2005 12:35:00*24.3235*24.3235*24.3345*24.3235
10/06/2005 12:40:00*24.3235*24.3235*24.3235*24.3235
10/06/2005 12:45:00*24.3235*24.3235*24.3235*24.3235
10/06/2005 12:50:00*24.3242*24.3242*24.3242*24.3235
10/06/2005 12:55:00*24.3242*24.3242*24.3242*24.3242
10/06/2005 13:00:00*24.3242*24.3242*24.3242*24.3242
10/06/2005 13:05:00*24.3249*24.3249*24.3249*24.3242
10/06/2005 13:10:00*24.3249*24.3249*24.3249*24.3249
10/06/2005 13:15:00*24.3249*24.3249*24.3249*24.3249
10/06/2005 13:20:00*24.3301*24.3301*24.3301*24.3249
10/06/2005 13:25:00*24.3301*24.3301*24.3301*24.3301
10/06/2005 13:30:00*24.3301*24.3301*24.3301*24.3301
10/06/2005 13:35:00*24.3292*24.3292*24.3301*24.3292
10/06/2005 13:40:00*24.3292*24.3292*24.3292*24.3292
10/06/2005 13:45:00*24.3292*24.3292*24.3292*24.3292
10/06/2005 13:50:00*24.3244*24.3244*24.3292*24.3244
10/06/2005 13:55:00*24.3244*24.3244*24.3244*24.3244
10/06/2005 14:00:00*24.3244*24.3244*24.3244*24.3244
10/06/2005 14:05:00*24.3382*24.3382*24.3382*24.3244
10/06/2005 14:10:00*24.3382*24.3382*24.3382*24.3382
10/06/2005 14:15:00*24.3382*24.3382*24.3382*24.3382
10/06/2005 14:20:00*24.3397*24.3397*24.3397*24.3382
10/06/2005 14:25:00*24.3397*24.3397*24.3397*24.3397
10/06/2005 14:30:00*24.3397*24.3397*24.3397*24.3397
10/06/2005 14:35:00*24.3449*24.3449*24.3449*24.3397
10/06/2005 14:40:00*24.3449*24.3449*24.3449*24.3449
10/06/2005 14:45:00*24.3449*24.3449*24.3449*24.3449
10/06/2005 14:50:00*24.3535*24.3535*24.3535*24.3449
10/06/2005 14:55:00*24.3535*24.3535*24.3535*24.3535
10/06/2005 15:00:00*24.3535*24.3535*24.3535*24.3535
10/06/2005 15:05:00*24.3513*24.3513*24.3535*24.3513
10/06/2005 15:10:00*24.3513*24.3513*24.3513*24.3513
10/06/2005 15:15:00*24.3513*24.3513*24.3513*24.3513
10/06/2005 15:20:00*24.3487*24.3487*24.3513*24.3487
10/06/2005 15:25:00*24.3487*24.3487*24.3487*24.3487
10/06/2005 15:30:00*24.3487*24.3487*24.3487*24.3487
10/06/2005 15:35:00*24.3498*24.3498*24.3498*24.3487
10/06/2005 15:40:00*24.3498*24.3498*24.3498*24.3498
10/06/2005 15:45:00*24.3498*24.3498*24.3498*24.3498
10/06/2005 15:50:00*24.331*24.331*24.3498*24.331
10/06/2005 15:55:00*24.331*24.331*24.331*24.331
10/06/2005 16:00:00*24.331*24.331*24.331*24.331
10/06/2005 16:05:00*24.3414*24.3414*24.3414*24.331
10/06/2005 16:10:00*24.3414*24.3414*24.3414*24.3414
10/06/2005 16:15:00*24.3414*24.3414*24.3414*24.3414
10/06/2005 16:20:00*24.3321*24.3321*24.3414*24.3321
10/06/2005 16:25:00*24.3321*24.3321*24.3321*24.3321
10/06/2005 16:30:00*24.3321*24.3321*24.3321*24.3321
10/06/2005 16:35:00*24.3419*24.3419*24.3419*24.3321
10/06/2005 16:40:00*24.3419*24.3419*24.3419*24.3419
10/06/2005 16:45:00*24.3419*24.3419*24.3419*24.3419
10/06/2005 16:50:00*24.3444*24.3444*24.3444*24.3419
10/06/2005 16:55:00*24.3444*24.3444*24.3444*24.3444
10/06/2005 17:00:00*24.3444*24.3444*24.3444*24.3444
