09/29/2005 17:05:00*24.3022*24.3022*24.3023*24.3022
09/29/2005 17:10:00*24.3022*24.3022*24.3022*24.3022
09/29/2005 17:15:00*24.3022*24.3022*24.3022*24.3022
09/29/2005 17:20:00*24.3004*24.3004*24.3022*24.3004
09/29/2005 17:25:00*24.3004*24.3004*24.3004*24.3004
09/29/2005 17:30:00*24.3004*24.3004*24.3004*24.3004
09/29/2005 17:35:00*24.3053*24.3053*24.3053*24.3004
09/29/2005 17:40:00*24.3053*24.3053*24.3053*24.3053
09/29/2005 17:45:00*24.3053*24.3053*24.3053*24.3053
09/29/2005 17:50:00*24.304*24.304*24.3053*24.304
09/29/2005 17:55:00*24.304*24.304*24.304*24.304
09/29/2005 18:00:00*24.304*24.304*24.304*24.304
09/29/2005 18:05:00*24.3045*24.3045*24.3045*24.304
09/29/2005 18:10:00*24.3045*24.3045*24.3045*24.3045
09/29/2005 18:15:00*24.3045*24.3045*24.3045*24.3045
09/29/2005 18:20:00*24.2966*24.2966*24.3045*24.2966
09/29/2005 18:25:00*24.2966*24.2966*24.2966*24.2966
09/29/2005 18:30:00*24.2966*24.2966*24.2966*24.2966
09/29/2005 18:35:00*24.2908*24.2908*24.2966*24.2908
09/29/2005 18:40:00*24.2908*24.2908*24.2908*24.2908
09/29/2005 18:45:00*24.2908*24.2908*24.2908*24.2908
09/29/2005 18:50:00*24.2918*24.2918*24.2918*24.2908
09/29/2005 18:55:00*24.2918*24.2918*24.2918*24.2918
09/29/2005 19:00:00*24.2918*24.2918*24.2918*24.2918
09/29/2005 19:05:00*24.2854*24.2854*24.2918*24.2854
09/29/2005 19:10:00*24.2854*24.2854*24.2854*24.2854
09/29/2005 19:15:00*24.2854*24.2854*24.2854*24.2854
09/29/2005 19:20:00*24.2829*24.2829*24.2854*24.2829
09/29/2005 19:25:00*24.2829*24.2829*24.2829*24.2829
09/29/2005 19:30:00*24.2829*24.2829*24.2829*24.2829
09/29/2005 19:35:00*24.287*24.287*24.287*24.2829
09/29/2005 19:40:00*24.287*24.287*24.287*24.287
09/29/2005 19:45:00*24.287*24.287*24.287*24.287
09/29/2005 19:50:00*24.301*24.301*24.301*24.287
09/29/2005 19:55:00*24.301*24.301*24.301*24.301
09/29/2005 20:00:00*24.301*24.301*24.301*24.301
09/29/2005 20:05:00*24.292*24.292*24.301*24.292
09/29/2005 20:10:00*24.292*24.292*24.292*24.292
09/29/2005 20:15:00*24.292*24.292*24.292*24.292
09/29/2005 20:20:00*24.2916*24.2916*24.292*24.2916
09/29/2005 20:25:00*24.2916*24.2916*24.2916*24.2916
09/29/2005 20:30:00*24.2916*24.2916*24.2916*24.2916
09/29/2005 20:35:00*24.306*24.306*24.306*24.2916
09/29/2005 20:40:00*24.306*24.306*24.306*24.306
09/29/2005 20:45:00*24.306*24.306*24.306*24.306
09/29/2005 20:50:00*24.3106*24.3106*24.3106*24.306
09/29/2005 20:55:00*24.3106*24.3106*24.3106*24.3106
09/29/2005 21:00:00*24.3106*24.3106*24.3106*24.3106
09/29/2005 21:05:00*24.301*24.301*24.3106*24.301
09/29/2005 21:10:00*24.301*24.301*24.301*24.301
09/29/2005 21:15:00*24.301*24.301*24.301*24.301
09/29/2005 21:20:00*24.299*24.299*24.301*24.299
09/29/2005 21:25:00*24.299*24.299*24.299*24.299
09/29/2005 21:30:00*24.299*24.299*24.299*24.299
09/29/2005 21:35:00*24.2868*24.2868*24.299*24.2868
09/29/2005 21:40:00*24.2868*24.2868*24.2868*24.2868
09/29/2005 21:45:00*24.2868*24.2868*24.2868*24.2868
09/29/2005 21:50:00*24.2594*24.2594*24.2868*24.2594
09/29/2005 21:55:00*24.2594*24.2594*24.2594*24.2594
09/29/2005 22:00:00*24.2594*24.2594*24.2594*24.2594
09/29/2005 22:05:00*24.2649*24.2649*24.2649*24.2594
09/29/2005 22:10:00*24.2649*24.2649*24.2649*24.2649
09/29/2005 22:15:00*24.2649*24.2649*24.2649*24.2649
09/29/2005 22:20:00*24.2642*24.2642*24.2649*24.2642
09/29/2005 22:25:00*24.2642*24.2642*24.2642*24.2642
09/29/2005 22:30:00*24.2642*24.2642*24.2642*24.2642
09/29/2005 22:35:00*24.2782*24.2782*24.2782*24.2642
09/29/2005 22:40:00*24.2782*24.2782*24.2782*24.2782
09/29/2005 22:45:00*24.2782*24.2782*24.2782*24.2782
09/29/2005 22:50:00*24.2655*24.2655*24.2782*24.2655
09/29/2005 22:55:00*24.2655*24.2655*24.2655*24.2655
09/29/2005 23:00:00*24.2655*24.2655*24.2655*24.2655
09/29/2005 23:05:00*24.2629*24.2629*24.2655*24.2629
09/29/2005 23:10:00*24.2629*24.2629*24.2629*24.2629
09/29/2005 23:15:00*24.2629*24.2629*24.2629*24.2629
09/29/2005 23:20:00*24.2671*24.2671*24.2671*24.2629
09/29/2005 23:25:00*24.2671*24.2671*24.2671*24.2671
09/29/2005 23:30:00*24.2671*24.2671*24.2671*24.2671
09/29/2005 23:35:00*24.2578*24.2578*24.2671*24.2578
09/29/2005 23:40:00*24.2578*24.2578*24.2578*24.2578
09/29/2005 23:45:00*24.2578*24.2578*24.2578*24.2578
09/29/2005 23:50:00*24.2591*24.2591*24.2591*24.2578
09/29/2005 23:55:00*24.2591*24.2591*24.2591*24.2591
09/30/2005 00:00:00*24.2591*24.2591*24.2591*24.2591
09/30/2005 00:05:00*24.2627*24.2627*24.2627*24.2591
09/30/2005 00:10:00*24.2627*24.2627*24.2627*24.2627
09/30/2005 00:15:00*24.2627*24.2627*24.2627*24.2627
09/30/2005 00:20:00*24.2563*24.2563*24.2627*24.2563
09/30/2005 00:25:00*24.2563*24.2563*24.2563*24.2563
09/30/2005 00:30:00*24.2563*24.2563*24.2563*24.2563
09/30/2005 00:35:00*24.2646*24.2646*24.2646*24.2563
09/30/2005 00:40:00*24.2646*24.2646*24.2646*24.2646
09/30/2005 00:45:00*24.2646*24.2646*24.2646*24.2646
09/30/2005 00:50:00*24.2747*24.2747*24.2747*24.2646
09/30/2005 00:55:00*24.2747*24.2747*24.2747*24.2747
09/30/2005 01:00:00*24.2747*24.2747*24.2747*24.2747
09/30/2005 01:05:00*24.2852*24.2852*24.2852*24.2747
09/30/2005 01:10:00*24.2852*24.2852*24.2852*24.2852
09/30/2005 01:15:00*24.2852*24.2852*24.2852*24.2852
09/30/2005 01:20:00*24.2664*24.2664*24.2852*24.2664
09/30/2005 01:25:00*24.2664*24.2664*24.2664*24.2664
09/30/2005 01:30:00*24.2664*24.2664*24.2664*24.2664
09/30/2005 01:35:00*24.2868*24.2868*24.2868*24.2664
09/30/2005 01:40:00*24.2868*24.2868*24.2868*24.2868
09/30/2005 01:45:00*24.2868*24.2868*24.2868*24.2868
09/30/2005 01:50:00*24.2949*24.2949*24.2949*24.2868
09/30/2005 01:55:00*24.2949*24.2949*24.2949*24.2949
09/30/2005 02:00:00*24.2949*24.2949*24.2949*24.2949
09/30/2005 02:05:00*24.2827*24.2827*24.2949*24.2827
09/30/2005 02:10:00*24.2827*24.2827*24.2827*24.2827
09/30/2005 02:15:00*24.2827*24.2827*24.2827*24.2827
09/30/2005 02:20:00*24.2822*24.2822*24.2827*24.2822
09/30/2005 02:25:00*24.2822*24.2822*24.2822*24.2822
09/30/2005 02:30:00*24.2822*24.2822*24.2822*24.2822
09/30/2005 02:45:00*24.2781*24.2781*24.2822*24.2781
09/30/2005 02:50:00*24.2783*24.2783*24.2783*24.2781
09/30/2005 02:55:00*24.2783*24.2783*24.2783*24.2783
09/30/2005 03:00:00*24.2783*24.2783*24.2783*24.2783
09/30/2005 03:05:00*24.2756*24.2756*24.2783*24.2756
09/30/2005 03:10:00*24.2756*24.2756*24.2756*24.2756
09/30/2005 03:15:00*24.2756*24.2756*24.2756*24.2756
09/30/2005 03:20:00*24.2787*24.2787*24.2787*24.2756
09/30/2005 03:25:00*24.2787*24.2787*24.2787*24.2787
09/30/2005 03:30:00*24.2787*24.2787*24.2787*24.2787
09/30/2005 03:35:00*24.2785*24.2785*24.2787*24.2785
09/30/2005 03:40:00*24.2785*24.2785*24.2785*24.2785
09/30/2005 03:45:00*24.2785*24.2785*24.2785*24.2785
09/30/2005 03:50:00*24.2681*24.2681*24.2785*24.2681
09/30/2005 03:55:00*24.2681*24.2681*24.2681*24.2681
09/30/2005 04:00:00*24.2681*24.2681*24.2681*24.2681
09/30/2005 04:05:00*24.2768*24.2768*24.2768*24.2681
09/30/2005 04:10:00*24.2768*24.2768*24.2768*24.2768
09/30/2005 04:15:00*24.2768*24.2768*24.2768*24.2768
09/30/2005 04:20:00*24.2689*24.2689*24.2768*24.2689
09/30/2005 04:25:00*24.2689*24.2689*24.2689*24.2689
09/30/2005 04:30:00*24.2689*24.2689*24.2689*24.2689
09/30/2005 04:35:00*24.2841*24.2841*24.2841*24.2689
09/30/2005 04:40:00*24.2841*24.2841*24.2841*24.2841
09/30/2005 04:45:00*24.2841*24.2841*24.2841*24.2841
09/30/2005 04:50:00*24.2708*24.2708*24.2841*24.2708
09/30/2005 04:55:00*24.2708*24.2708*24.2708*24.2708
09/30/2005 05:00:00*24.2708*24.2708*24.2708*24.2708
09/30/2005 05:05:00*24.2724*24.2724*24.2724*24.2708
09/30/2005 05:10:00*24.2724*24.2724*24.2724*24.2724
09/30/2005 05:15:00*24.2724*24.2724*24.2724*24.2724
09/30/2005 05:20:00*24.2649*24.2649*24.2724*24.2649
09/30/2005 05:25:00*24.2649*24.2649*24.2649*24.2649
09/30/2005 05:30:00*24.2649*24.2649*24.2649*24.2649
09/30/2005 05:35:00*24.2654*24.2654*24.2654*24.2649
09/30/2005 05:40:00*24.2654*24.2654*24.2654*24.2654
09/30/2005 05:45:00*24.2654*24.2654*24.2654*24.2654
09/30/2005 05:50:00*24.2764*24.2764*24.2764*24.2654
09/30/2005 05:55:00*24.2764*24.2764*24.2764*24.2764
09/30/2005 06:00:00*24.2764*24.2764*24.2764*24.2764
09/30/2005 06:05:00*24.2783*24.2783*24.2783*24.2764
09/30/2005 06:10:00*24.2783*24.2783*24.2783*24.2783
09/30/2005 06:15:00*24.2783*24.2783*24.2783*24.2783
09/30/2005 06:20:00*24.2864*24.2864*24.2864*24.2783
09/30/2005 06:25:00*24.2864*24.2864*24.2864*24.2864
09/30/2005 06:30:00*24.2864*24.2864*24.2864*24.2864
09/30/2005 06:35:00*24.2915*24.2915*24.2915*24.2864
09/30/2005 06:40:00*24.2915*24.2915*24.2915*24.2915
09/30/2005 06:45:00*24.2915*24.2915*24.2915*24.2915
09/30/2005 06:50:00*24.2878*24.2878*24.2915*24.2878
09/30/2005 06:55:00*24.2878*24.2878*24.2878*24.2878
09/30/2005 07:00:00*24.2878*24.2878*24.2878*24.2878
09/30/2005 07:05:00*24.2881*24.2881*24.2881*24.2878
09/30/2005 07:10:00*24.2881*24.2881*24.2881*24.2881
09/30/2005 07:15:00*24.2881*24.2881*24.2881*24.2881
09/30/2005 07:20:00*24.3045*24.3045*24.3045*24.2881
09/30/2005 07:25:00*24.3045*24.3045*24.3045*24.3045
09/30/2005 07:30:00*24.3045*24.3045*24.3045*24.3045
09/30/2005 07:35:00*24.3082*24.3082*24.3082*24.3045
09/30/2005 07:40:00*24.3082*24.3082*24.3082*24.3082
09/30/2005 07:45:00*24.3082*24.3082*24.3082*24.3082
09/30/2005 07:50:00*24.2891*24.2891*24.3082*24.2891
09/30/2005 07:55:00*24.2891*24.2891*24.2891*24.2891
09/30/2005 08:00:00*24.2891*24.2891*24.2891*24.2891
09/30/2005 08:05:00*24.2859*24.2859*24.2891*24.2859
09/30/2005 08:10:00*24.2859*24.2859*24.2859*24.2859
09/30/2005 08:15:00*24.2859*24.2859*24.2859*24.2859
09/30/2005 08:20:00*24.26*24.26*24.2859*24.26
09/30/2005 08:25:00*24.26*24.26*24.26*24.26
09/30/2005 08:30:00*24.26*24.26*24.26*24.26
09/30/2005 08:35:00*24.2455*24.2455*24.26*24.2455
09/30/2005 08:40:00*24.2455*24.2455*24.2455*24.2455
09/30/2005 08:45:00*24.2455*24.2455*24.2455*24.2455
09/30/2005 08:50:00*24.2496*24.2496*24.2496*24.2455
09/30/2005 08:55:00*24.2496*24.2496*24.2496*24.2496
09/30/2005 09:00:00*24.2496*24.2496*24.2496*24.2496
09/30/2005 09:05:00*24.2496*24.2487*24.2496*24.2487
09/30/2005 09:10:00*24.2487*24.2487*24.2487*24.2487
09/30/2005 09:15:00*24.2487*24.2487*24.2487*24.2487
09/30/2005 09:20:00*24.2452*24.2452*24.2487*24.2452
09/30/2005 09:25:00*24.2452*24.2452*24.2452*24.2452
09/30/2005 09:30:00*24.2452*24.2452*24.2452*24.2452
09/30/2005 09:35:00*24.292*24.292*24.292*24.2452
09/30/2005 09:40:00*24.292*24.292*24.292*24.292
09/30/2005 09:45:00*24.292*24.292*24.292*24.292
09/30/2005 09:55:00*24.292*24.292*24.292*24.292
09/30/2005 10:00:00*24.292*24.292*24.292*24.292
09/30/2005 10:05:00*24.292*24.292*24.292*24.292
09/30/2005 10:10:00*24.292*24.292*24.292*24.292
09/30/2005 10:15:00*24.292*24.292*24.292*24.292
09/30/2005 10:20:00*24.292*24.292*24.292*24.292
09/30/2005 10:25:00*24.292*24.292*24.292*24.292
09/30/2005 10:30:00*24.292*24.292*24.292*24.292
09/30/2005 10:35:00*24.245*24.245*24.292*24.245
09/30/2005 10:40:00*24.245*24.245*24.245*24.245
09/30/2005 10:45:00*24.245*24.245*24.245*24.245
09/30/2005 10:50:00*24.2933*24.2933*24.2933*24.245
09/30/2005 10:55:00*24.2933*24.2933*24.2933*24.2933
09/30/2005 11:00:00*24.2933*24.2933*24.2933*24.2933
09/30/2005 11:05:00*24.2933*24.2933*24.2933*24.2933
09/30/2005 11:10:00*24.2933*24.2933*24.2933*24.2933
09/30/2005 11:15:00*24.2933*24.2933*24.2933*24.2933
09/30/2005 11:20:00*24.3107*24.3107*24.3107*24.2933
09/30/2005 11:25:00*24.3107*24.3107*24.3107*24.3107
09/30/2005 11:30:00*24.3107*24.3107*24.3107*24.3107
09/30/2005 11:35:00*24.2941*24.2941*24.3107*24.2941
09/30/2005 11:40:00*24.2941*24.2941*24.2941*24.2941
09/30/2005 11:45:00*24.2941*24.2941*24.2941*24.2941
09/30/2005 11:50:00*24.2891*24.2891*24.2941*24.2891
09/30/2005 11:55:00*24.2891*24.2891*24.2891*24.2891
09/30/2005 12:00:00*24.2891*24.2891*24.2891*24.2891
09/30/2005 12:05:00*24.2733*24.2733*24.2891*24.2733
09/30/2005 12:10:00*24.2733*24.2733*24.2733*24.2733
09/30/2005 12:15:00*24.2733*24.2733*24.2733*24.2733
09/30/2005 12:20:00*24.283*24.283*24.283*24.2733
09/30/2005 12:25:00*24.283*24.283*24.283*24.283
09/30/2005 12:30:00*24.283*24.283*24.283*24.283
09/30/2005 12:35:00*24.2643*24.2643*24.283*24.2643
09/30/2005 12:40:00*24.2643*24.2643*24.2643*24.2643
09/30/2005 12:45:00*24.2643*24.2643*24.2643*24.2643
09/30/2005 12:50:00*24.2701*24.2701*24.2701*24.2643
09/30/2005 12:55:00*24.2701*24.2701*24.2701*24.2701
09/30/2005 13:00:00*24.2701*24.2701*24.2701*24.2701
09/30/2005 13:05:00*24.2864*24.2864*24.2864*24.2701
09/30/2005 13:10:00*24.2864*24.2864*24.2864*24.2864
09/30/2005 13:15:00*24.2864*24.2864*24.2864*24.2864
09/30/2005 13:20:00*24.2685*24.2685*24.2864*24.2685
09/30/2005 13:25:00*24.2685*24.2685*24.2685*24.2685
09/30/2005 13:30:00*24.2685*24.2685*24.2685*24.2685
09/30/2005 13:35:00*24.2566*24.2566*24.2685*24.2566
09/30/2005 13:40:00*24.2566*24.2566*24.2566*24.2566
09/30/2005 13:45:00*24.2566*24.2566*24.2566*24.2566
09/30/2005 13:50:00*24.2514*24.2514*24.2566*24.2514
09/30/2005 13:55:00*24.2514*24.2514*24.2514*24.2514
09/30/2005 14:00:00*24.2514*24.2514*24.2514*24.2514
09/30/2005 14:05:00*24.2601*24.2601*24.2601*24.2514
09/30/2005 14:10:00*24.2601*24.2601*24.2601*24.2601
09/30/2005 14:15:00*24.2601*24.2601*24.2601*24.2601
09/30/2005 14:20:00*24.2517*24.2517*24.2601*24.2517
09/30/2005 14:25:00*24.2517*24.2517*24.2517*24.2517
09/30/2005 14:30:00*24.2517*24.2517*24.2517*24.2517
09/30/2005 14:35:00*24.2422*24.2422*24.2517*24.2422
09/30/2005 14:40:00*24.2422*24.2422*24.2422*24.2422
09/30/2005 14:45:00*24.2422*24.2422*24.2422*24.2422
09/30/2005 14:50:00*24.2399*24.2399*24.2422*24.2399
09/30/2005 14:55:00*24.2399*24.2399*24.2399*24.2399
09/30/2005 15:00:00*24.2399*24.2399*24.2399*24.2399
09/30/2005 15:05:00*24.2399*24.2473*24.2473*24.2399
09/30/2005 15:10:00*24.2473*24.2473*24.2473*24.2473
09/30/2005 15:15:00*24.2473*24.2473*24.2473*24.2473
09/30/2005 15:20:00*24.2597*24.2597*24.2597*24.2473
09/30/2005 15:25:00*24.2597*24.2597*24.2597*24.2597
09/30/2005 15:30:00*24.2597*24.2597*24.2597*24.2597
09/30/2005 15:35:00*24.2638*24.2638*24.2638*24.2597
09/30/2005 15:40:00*24.2638*24.2638*24.2638*24.2638
09/30/2005 15:45:00*24.2638*24.2638*24.2638*24.2638
09/30/2005 15:50:00*24.2539*24.2539*24.2638*24.2539
09/30/2005 15:55:00*24.2539*24.2539*24.2539*24.2539
09/30/2005 16:00:00*24.2539*24.2539*24.2539*24.2539
09/30/2005 16:05:00*24.2555*24.2555*24.2555*24.2539
09/30/2005 16:10:00*24.2555*24.2555*24.2555*24.2555
09/30/2005 16:15:00*24.2555*24.2555*24.2555*24.2555
09/30/2005 16:20:00*24.2574*24.2574*24.2574*24.2555
09/30/2005 16:25:00*24.2574*24.2574*24.2574*24.2574
09/30/2005 16:30:00*24.2574*24.2574*24.2574*24.2574
09/30/2005 16:35:00*24.2593*24.2593*24.2593*24.2574
09/30/2005 16:40:00*24.2593*24.2593*24.2593*24.2593
09/30/2005 16:45:00*24.2593*24.2593*24.2593*24.2593
09/30/2005 16:50:00*24.2582*24.2582*24.2593*24.2582
09/30/2005 16:55:00*24.2582*24.2582*24.2582*24.2582
09/30/2005 17:00:00*24.2582*24.2582*24.2582*24.2582
