09/28/2005 17:05:00*24.3299*24.3299*24.3335*24.3299
09/28/2005 17:10:00*24.3299*24.3299*24.3299*24.3299
09/28/2005 17:15:00*24.3299*24.3299*24.3299*24.3299
09/28/2005 17:20:00*24.3299*24.3299*24.3299*24.3299
09/28/2005 17:25:00*24.3299*24.3299*24.3299*24.3299
09/28/2005 17:30:00*24.3299*24.3299*24.3299*24.3299
09/28/2005 17:35:00*24.3286*24.3286*24.3299*24.3286
09/28/2005 17:40:00*24.3286*24.3286*24.3286*24.3286
09/28/2005 17:45:00*24.3286*24.3286*24.3286*24.3286
09/28/2005 17:50:00*24.3284*24.3284*24.3286*24.3284
09/28/2005 17:55:00*24.3284*24.3284*24.3284*24.3284
09/28/2005 18:00:00*24.3284*24.3284*24.3284*24.3284
09/28/2005 18:05:00*24.3205*24.3205*24.3284*24.3205
09/28/2005 18:10:00*24.3205*24.3205*24.3205*24.3205
09/28/2005 18:15:00*24.3205*24.3205*24.3205*24.3205
09/28/2005 18:20:00*24.3307*24.3307*24.3307*24.3205
09/28/2005 18:25:00*24.3307*24.3307*24.3307*24.3307
09/28/2005 18:30:00*24.3307*24.3307*24.3307*24.3307
09/28/2005 18:35:00*24.3201*24.3201*24.3307*24.3201
09/28/2005 18:40:00*24.3201*24.3201*24.3201*24.3201
09/28/2005 18:45:00*24.3201*24.3201*24.3201*24.3201
09/28/2005 18:50:00*24.3276*24.3276*24.3276*24.3201
09/28/2005 18:55:00*24.3276*24.3276*24.3276*24.3276
09/28/2005 19:00:00*24.3276*24.3276*24.3276*24.3276
09/28/2005 19:05:00*24.3124*24.3124*24.3276*24.3124
09/28/2005 19:10:00*24.3124*24.3124*24.3124*24.3124
09/28/2005 19:15:00*24.3124*24.3124*24.3124*24.3124
09/28/2005 19:20:00*24.3408*24.3408*24.3408*24.3124
09/28/2005 19:25:00*24.3408*24.3408*24.3408*24.3408
09/28/2005 19:30:00*24.3408*24.3408*24.3408*24.3408
09/28/2005 19:35:00*24.3384*24.3384*24.3408*24.3384
09/28/2005 19:40:00*24.3384*24.3384*24.3384*24.3384
09/28/2005 19:45:00*24.3384*24.3384*24.3384*24.3384
09/28/2005 19:50:00*24.333*24.333*24.3384*24.333
09/28/2005 19:55:00*24.333*24.333*24.333*24.333
09/28/2005 20:00:00*24.333*24.333*24.333*24.333
09/28/2005 20:05:00*24.3413*24.3413*24.3413*24.333
09/28/2005 20:10:00*24.3413*24.3413*24.3413*24.3413
09/28/2005 20:15:00*24.3413*24.3413*24.3413*24.3413
09/28/2005 20:20:00*24.3433*24.3433*24.3433*24.3413
09/28/2005 20:25:00*24.3433*24.3433*24.3433*24.3433
09/28/2005 20:30:00*24.3433*24.3433*24.3433*24.3433
09/28/2005 20:35:00*24.3666*24.3666*24.3666*24.3433
09/28/2005 20:40:00*24.3666*24.3666*24.3666*24.3666
09/28/2005 20:45:00*24.3666*24.3666*24.3666*24.3666
09/28/2005 20:50:00*24.358*24.358*24.3666*24.358
09/28/2005 20:55:00*24.358*24.358*24.358*24.358
09/28/2005 21:00:00*24.358*24.358*24.358*24.358
09/28/2005 21:05:00*24.3506*24.3506*24.358*24.3506
09/28/2005 21:10:00*24.3506*24.3506*24.3506*24.3506
09/28/2005 21:15:00*24.3506*24.3506*24.3506*24.3506
09/28/2005 21:20:00*24.334*24.334*24.3506*24.334
09/28/2005 21:25:00*24.334*24.334*24.334*24.334
09/28/2005 21:30:00*24.334*24.334*24.334*24.334
09/28/2005 21:35:00*24.3335*24.3335*24.334*24.3335
09/28/2005 21:40:00*24.3335*24.3335*24.3335*24.3335
09/28/2005 21:45:00*24.3335*24.3335*24.3335*24.3335
09/28/2005 21:50:00*24.3326*24.3326*24.3335*24.3326
09/28/2005 21:55:00*24.3326*24.3326*24.3326*24.3326
09/28/2005 22:00:00*24.3326*24.3326*24.3326*24.3326
09/28/2005 22:05:00*24.35*24.35*24.35*24.3326
09/28/2005 22:10:00*24.35*24.35*24.35*24.35
09/28/2005 22:15:00*24.35*24.35*24.35*24.35
09/28/2005 22:20:00*24.337*24.337*24.35*24.337
09/28/2005 22:25:00*24.337*24.337*24.337*24.337
09/28/2005 22:30:00*24.337*24.337*24.337*24.337
09/28/2005 22:35:00*24.3345*24.3345*24.337*24.3345
09/28/2005 22:40:00*24.3345*24.3345*24.3345*24.3345
09/28/2005 22:45:00*24.3345*24.3345*24.3345*24.3345
09/28/2005 22:50:00*24.3518*24.3518*24.3518*24.3345
09/28/2005 22:55:00*24.3518*24.3518*24.3518*24.3518
09/28/2005 23:00:00*24.3518*24.3518*24.3518*24.3518
09/28/2005 23:05:00*24.3378*24.3378*24.3518*24.3378
09/28/2005 23:10:00*24.3378*24.3378*24.3378*24.3378
09/28/2005 23:15:00*24.3378*24.3378*24.3378*24.3378
09/28/2005 23:20:00*24.3457*24.3457*24.3457*24.3378
09/28/2005 23:25:00*24.3457*24.3457*24.3457*24.3457
09/28/2005 23:30:00*24.3457*24.3457*24.3457*24.3457
09/28/2005 23:35:00*24.3537*24.3537*24.3537*24.3457
09/28/2005 23:40:00*24.3537*24.3537*24.3537*24.3537
09/28/2005 23:45:00*24.3537*24.3537*24.3537*24.3537
09/28/2005 23:50:00*24.3444*24.3444*24.3537*24.3444
09/28/2005 23:55:00*24.3444*24.3444*24.3444*24.3444
09/29/2005 00:00:00*24.3444*24.3444*24.3444*24.3444
09/29/2005 00:05:00*24.3558*24.3558*24.3558*24.3444
09/29/2005 00:10:00*24.3558*24.3558*24.3558*24.3558
09/29/2005 00:15:00*24.3558*24.3558*24.3558*24.3558
09/29/2005 00:20:00*24.345*24.345*24.3558*24.345
09/29/2005 00:25:00*24.345*24.345*24.345*24.345
09/29/2005 00:30:00*24.345*24.345*24.345*24.345
09/29/2005 00:35:00*24.3458*24.3458*24.3458*24.345
09/29/2005 00:40:00*24.3458*24.3458*24.3458*24.3458
09/29/2005 00:45:00*24.3458*24.3458*24.3458*24.3458
09/29/2005 00:50:00*24.3313*24.3313*24.3458*24.3313
09/29/2005 00:55:00*24.3313*24.3313*24.3313*24.3313
09/29/2005 01:00:00*24.3313*24.3313*24.3313*24.3313
09/29/2005 01:05:00*24.3349*24.3349*24.3349*24.3313
09/29/2005 01:10:00*24.3349*24.3349*24.3349*24.3349
09/29/2005 01:15:00*24.3349*24.3349*24.3349*24.3349
09/29/2005 01:20:00*24.337*24.337*24.337*24.3349
09/29/2005 01:25:00*24.337*24.337*24.337*24.337
09/29/2005 01:30:00*24.337*24.337*24.337*24.337
09/29/2005 01:35:00*24.3361*24.3361*24.337*24.3361
09/29/2005 01:40:00*24.3361*24.3361*24.3361*24.3361
09/29/2005 01:45:00*24.3361*24.3361*24.3361*24.3361
09/29/2005 01:50:00*24.3377*24.3377*24.3377*24.3361
09/29/2005 01:55:00*24.3377*24.3377*24.3377*24.3377
09/29/2005 02:00:00*24.3377*24.3377*24.3377*24.3377
09/29/2005 02:05:00*24.3398*24.3398*24.3398*24.3377
09/29/2005 02:10:00*24.3398*24.3398*24.3398*24.3398
09/29/2005 02:15:00*24.3398*24.3398*24.3398*24.3398
09/29/2005 02:20:00*24.3456*24.3456*24.3456*24.3398
09/29/2005 02:25:00*24.3456*24.3456*24.3456*24.3456
09/29/2005 02:30:00*24.3456*24.3456*24.3456*24.3456
09/29/2005 02:45:00*24.339*24.339*24.3456*24.339
09/29/2005 02:50:00*24.3187*24.3187*24.339*24.3187
09/29/2005 02:55:00*24.3187*24.3187*24.3187*24.3187
09/29/2005 03:00:00*24.3187*24.3187*24.3187*24.3187
09/29/2005 03:05:00*24.3252*24.3252*24.3252*24.3187
09/29/2005 03:10:00*24.3252*24.3252*24.3252*24.3252
09/29/2005 03:15:00*24.3252*24.3252*24.3252*24.3252
09/29/2005 03:20:00*24.3242*24.3242*24.3252*24.3242
09/29/2005 03:25:00*24.3242*24.3242*24.3242*24.3242
09/29/2005 03:30:00*24.3242*24.3242*24.3242*24.3242
09/29/2005 03:35:00*24.3176*24.3176*24.3242*24.3176
09/29/2005 03:40:00*24.3176*24.3176*24.3176*24.3176
09/29/2005 03:45:00*24.3176*24.3176*24.3176*24.3176
09/29/2005 03:50:00*24.3142*24.3142*24.3176*24.3142
09/29/2005 03:55:00*24.3142*24.3142*24.3142*24.3142
09/29/2005 04:00:00*24.3142*24.3142*24.3142*24.3142
09/29/2005 04:05:00*24.3199*24.3199*24.3199*24.3142
09/29/2005 04:10:00*24.3199*24.3199*24.3199*24.3199
09/29/2005 04:15:00*24.3199*24.3199*24.3199*24.3199
09/29/2005 04:20:00*24.3046*24.3046*24.3199*24.3046
09/29/2005 04:25:00*24.3046*24.3046*24.3046*24.3046
09/29/2005 04:30:00*24.3046*24.3046*24.3046*24.3046
09/29/2005 04:35:00*24.3202*24.3202*24.3202*24.3046
09/29/2005 04:40:00*24.3202*24.3202*24.3202*24.3202
09/29/2005 04:45:00*24.3202*24.3202*24.3202*24.3202
09/29/2005 04:50:00*24.3252*24.3252*24.3252*24.3202
09/29/2005 04:55:00*24.3252*24.3252*24.3252*24.3252
09/29/2005 05:00:00*24.3252*24.3252*24.3252*24.3252
09/29/2005 05:05:00*24.3189*24.3189*24.3252*24.3189
09/29/2005 05:10:00*24.3189*24.3189*24.3189*24.3189
09/29/2005 05:15:00*24.3189*24.3189*24.3189*24.3189
09/29/2005 05:20:00*24.3151*24.3151*24.3189*24.3151
09/29/2005 05:25:00*24.3151*24.3151*24.3151*24.3151
09/29/2005 05:30:00*24.3151*24.3151*24.3151*24.3151
09/29/2005 05:35:00*24.3278*24.3278*24.3278*24.3151
09/29/2005 05:40:00*24.3278*24.3278*24.3278*24.3278
09/29/2005 05:45:00*24.3278*24.3278*24.3278*24.3278
09/29/2005 05:50:00*24.327*24.327*24.3278*24.327
09/29/2005 05:55:00*24.327*24.327*24.327*24.327
09/29/2005 06:00:00*24.327*24.327*24.327*24.327
09/29/2005 06:05:00*24.3185*24.3185*24.327*24.3185
09/29/2005 06:10:00*24.3185*24.3185*24.3185*24.3185
09/29/2005 06:15:00*24.3185*24.3185*24.3185*24.3185
09/29/2005 06:20:00*24.3184*24.3184*24.3185*24.3184
09/29/2005 06:25:00*24.3184*24.3184*24.3184*24.3184
09/29/2005 06:30:00*24.3184*24.3184*24.3184*24.3184
09/29/2005 06:35:00*24.3042*24.3042*24.3184*24.3042
09/29/2005 06:40:00*24.3042*24.3042*24.3042*24.3042
09/29/2005 06:45:00*24.3042*24.3042*24.3042*24.3042
09/29/2005 06:50:00*24.3139*24.3139*24.3139*24.3042
09/29/2005 06:55:00*24.3139*24.3139*24.3139*24.3139
09/29/2005 07:00:00*24.3139*24.3139*24.3139*24.3139
09/29/2005 07:05:00*24.316*24.316*24.316*24.3139
09/29/2005 07:10:00*24.316*24.316*24.316*24.316
09/29/2005 07:15:00*24.316*24.316*24.316*24.316
09/29/2005 07:20:00*24.3148*24.3148*24.316*24.3148
09/29/2005 07:25:00*24.3148*24.3148*24.3148*24.3148
09/29/2005 07:30:00*24.3148*24.3148*24.3148*24.3148
09/29/2005 07:35:00*24.3149*24.3149*24.3149*24.3148
09/29/2005 07:40:00*24.3149*24.3149*24.3149*24.3149
09/29/2005 07:45:00*24.3149*24.3149*24.3149*24.3149
09/29/2005 07:50:00*24.3013*24.3013*24.3149*24.3013
09/29/2005 07:55:00*24.3013*24.3013*24.3013*24.3013
09/29/2005 08:00:00*24.3013*24.3013*24.3013*24.3013
09/29/2005 08:05:00*24.3128*24.3128*24.3128*24.3013
09/29/2005 08:10:00*24.3128*24.3128*24.3128*24.3128
09/29/2005 08:15:00*24.3128*24.3128*24.3128*24.3128
09/29/2005 08:20:00*24.3214*24.3214*24.3214*24.3128
09/29/2005 08:25:00*24.3214*24.3214*24.3214*24.3214
09/29/2005 08:30:00*24.3214*24.3214*24.3214*24.3214
09/29/2005 08:35:00*24.3082*24.3082*24.3214*24.3082
09/29/2005 08:40:00*24.3082*24.3082*24.3082*24.3082
09/29/2005 08:45:00*24.3082*24.3082*24.3082*24.3082
09/29/2005 08:50:00*24.3034*24.3034*24.3082*24.3034
09/29/2005 08:55:00*24.3034*24.3034*24.3034*24.3034
09/29/2005 09:00:00*24.3034*24.3034*24.3034*24.3034
09/29/2005 09:05:00*24.2974*24.2974*24.3034*24.2974
09/29/2005 09:10:00*24.2974*24.2974*24.2974*24.2974
09/29/2005 09:15:00*24.2974*24.2974*24.2974*24.2974
09/29/2005 09:20:00*24.2967*24.2967*24.2974*24.2967
09/29/2005 09:25:00*24.2967*24.2967*24.2967*24.2967
09/29/2005 09:30:00*24.2967*24.2967*24.2967*24.2967
09/29/2005 09:35:00*24.3068*24.3068*24.3068*24.2967
09/29/2005 09:40:00*24.3068*24.3068*24.3068*24.3068
09/29/2005 09:45:00*24.3068*24.3068*24.3068*24.3068
09/29/2005 09:50:00*24.289*24.289*24.3068*24.289
09/29/2005 09:55:00*24.289*24.289*24.289*24.289
09/29/2005 10:00:00*24.289*24.289*24.289*24.289
09/29/2005 10:05:00*24.2953*24.2953*24.2953*24.289
09/29/2005 10:10:00*24.2953*24.2953*24.2953*24.2953
09/29/2005 10:15:00*24.2953*24.2953*24.2953*24.2953
09/29/2005 10:20:00*24.2904*24.2904*24.2953*24.2904
09/29/2005 10:25:00*24.2904*24.2904*24.2904*24.2904
09/29/2005 10:30:00*24.2904*24.2904*24.2904*24.2904
09/29/2005 10:35:00*24.2771*24.2771*24.2904*24.2771
09/29/2005 10:40:00*24.2771*24.2771*24.2771*24.2771
09/29/2005 10:45:00*24.2771*24.2771*24.2771*24.2771
09/29/2005 10:50:00*24.2996*24.2996*24.2996*24.2771
09/29/2005 10:55:00*24.2996*24.2996*24.2996*24.2996
09/29/2005 11:00:00*24.2996*24.2996*24.2996*24.2996
09/29/2005 11:05:00*24.2996*24.2996*24.2996*24.2996
09/29/2005 11:10:00*24.2996*24.2996*24.2996*24.2996
09/29/2005 11:15:00*24.2996*24.2996*24.2996*24.2996
09/29/2005 11:20:00*24.3069*24.3069*24.3069*24.2996
09/29/2005 11:25:00*24.3069*24.3069*24.3069*24.3069
09/29/2005 11:30:00*24.3069*24.3069*24.3069*24.3069
09/29/2005 11:35:00*24.2993*24.2993*24.3069*24.2993
09/29/2005 11:40:00*24.2993*24.2993*24.2993*24.2993
09/29/2005 11:45:00*24.2993*24.2993*24.2993*24.2993
09/29/2005 11:50:00*24.2916*24.2916*24.2993*24.2916
09/29/2005 11:55:00*24.2916*24.2916*24.2916*24.2916
09/29/2005 12:00:00*24.2916*24.2916*24.2916*24.2916
09/29/2005 12:05:00*24.2916*24.2673*24.2916*24.2673
09/29/2005 12:10:00*24.2673*24.2673*24.2673*24.2673
09/29/2005 12:15:00*24.2673*24.2673*24.2673*24.2673
09/29/2005 12:20:00*24.2926*24.2926*24.2926*24.2673
09/29/2005 12:25:00*24.2926*24.2926*24.2926*24.2926
09/29/2005 12:30:00*24.2926*24.2926*24.2926*24.2926
09/29/2005 12:35:00*24.2778*24.2778*24.2926*24.2778
09/29/2005 12:40:00*24.2778*24.2778*24.2778*24.2778
09/29/2005 12:45:00*24.2778*24.2778*24.2778*24.2778
09/29/2005 12:50:00*24.2691*24.2691*24.2778*24.2691
09/29/2005 12:55:00*24.2691*24.2691*24.2691*24.2691
09/29/2005 13:00:00*24.2691*24.2691*24.2691*24.2691
09/29/2005 13:05:00*24.2669*24.2669*24.2691*24.2669
09/29/2005 13:10:00*24.2669*24.2669*24.2669*24.2669
09/29/2005 13:15:00*24.2669*24.2669*24.2669*24.2669
09/29/2005 13:20:00*24.2871*24.2871*24.2871*24.2669
09/29/2005 13:25:00*24.2871*24.2871*24.2871*24.2871
09/29/2005 13:30:00*24.2871*24.2871*24.2871*24.2871
09/29/2005 13:35:00*24.289*24.289*24.289*24.2871
09/29/2005 13:40:00*24.289*24.289*24.289*24.289
09/29/2005 13:45:00*24.289*24.289*24.289*24.289
09/29/2005 13:50:00*24.293*24.293*24.293*24.289
09/29/2005 13:55:00*24.293*24.293*24.293*24.293
09/29/2005 14:00:00*24.293*24.293*24.293*24.293
09/29/2005 14:05:00*24.2945*24.2945*24.2945*24.293
09/29/2005 14:10:00*24.2945*24.2945*24.2945*24.2945
09/29/2005 14:15:00*24.2945*24.2945*24.2945*24.2945
09/29/2005 14:20:00*24.2891*24.2891*24.2945*24.2891
09/29/2005 14:25:00*24.2891*24.2891*24.2891*24.2891
09/29/2005 14:30:00*24.2891*24.2891*24.2891*24.2891
09/29/2005 14:35:00*24.3009*24.3009*24.3009*24.2891
09/29/2005 14:40:00*24.3009*24.3009*24.3009*24.3009
09/29/2005 14:45:00*24.3009*24.3009*24.3009*24.3009
09/29/2005 14:50:00*24.2728*24.2728*24.3009*24.2728
09/29/2005 14:55:00*24.2728*24.2728*24.2728*24.2728
09/29/2005 15:00:00*24.2728*24.2728*24.2728*24.2728
09/29/2005 15:05:00*24.2881*24.2881*24.2881*24.2728
09/29/2005 15:10:00*24.2881*24.2881*24.2881*24.2881
09/29/2005 15:15:00*24.2881*24.2881*24.2881*24.2881
09/29/2005 15:20:00*24.2872*24.2872*24.2881*24.2872
09/29/2005 15:25:00*24.2872*24.2872*24.2872*24.2872
09/29/2005 15:30:00*24.2872*24.2872*24.2872*24.2872
09/29/2005 15:35:00*24.2914*24.2914*24.2914*24.2872
09/29/2005 15:40:00*24.2914*24.2914*24.2914*24.2914
09/29/2005 15:45:00*24.2914*24.2914*24.2914*24.2914
09/29/2005 15:50:00*24.3021*24.3021*24.3021*24.2914
09/29/2005 15:55:00*24.3021*24.3021*24.3021*24.3021
09/29/2005 16:00:00*24.3021*24.3021*24.3021*24.3021
09/29/2005 16:05:00*24.3004*24.3004*24.3021*24.3004
09/29/2005 16:10:00*24.3004*24.3004*24.3004*24.3004
09/29/2005 16:15:00*24.3004*24.3004*24.3004*24.3004
09/29/2005 16:20:00*24.3018*24.3018*24.3018*24.3004
09/29/2005 16:25:00*24.3018*24.3018*24.3018*24.3018
09/29/2005 16:30:00*24.3018*24.3018*24.3018*24.3018
09/29/2005 16:35:00*24.2983*24.2983*24.3018*24.2983
09/29/2005 16:40:00*24.2983*24.2983*24.2983*24.2983
09/29/2005 16:45:00*24.2983*24.2983*24.2983*24.2983
09/29/2005 16:50:00*24.3023*24.3023*24.3023*24.2983
09/29/2005 16:55:00*24.3023*24.3023*24.3023*24.3023
09/29/2005 17:00:00*24.3023*24.3023*24.3023*24.3023
