09/27/2005 17:05:00*24.3684*24.3684*24.3684*24.3674
09/27/2005 17:10:00*24.3684*24.3684*24.3684*24.3684
09/27/2005 17:15:00*24.3684*24.3684*24.3684*24.3684
09/27/2005 17:20:00*24.3672*24.3672*24.3684*24.3672
09/27/2005 17:25:00*24.3672*24.3672*24.3672*24.3672
09/27/2005 17:30:00*24.3672*24.3672*24.3672*24.3672
09/27/2005 17:35:00*24.3704*24.3704*24.3704*24.3672
09/27/2005 17:40:00*24.3704*24.3704*24.3704*24.3704
09/27/2005 17:45:00*24.3704*24.3704*24.3704*24.3704
09/27/2005 17:50:00*24.3518*24.3518*24.3704*24.3518
09/27/2005 17:55:00*24.3518*24.3518*24.3518*24.3518
09/27/2005 18:00:00*24.3518*24.3518*24.3518*24.3518
09/27/2005 18:05:00*24.3512*24.3512*24.3518*24.3512
09/27/2005 18:10:00*24.3512*24.3512*24.3512*24.3512
09/27/2005 18:15:00*24.3512*24.3512*24.3512*24.3512
09/27/2005 18:20:00*24.3607*24.3607*24.3607*24.3512
09/27/2005 18:25:00*24.3607*24.3607*24.3607*24.3607
09/27/2005 18:30:00*24.3607*24.3607*24.3607*24.3607
09/27/2005 18:35:00*24.3732*24.3732*24.3732*24.3607
09/27/2005 18:40:00*24.3732*24.3732*24.3732*24.3732
09/27/2005 18:45:00*24.3732*24.3732*24.3732*24.3732
09/27/2005 18:50:00*24.3754*24.3754*24.3754*24.3732
09/27/2005 18:55:00*24.3754*24.3754*24.3754*24.3754
09/27/2005 19:00:00*24.3754*24.3754*24.3754*24.3754
09/27/2005 19:05:00*24.3763*24.3763*24.3763*24.3754
09/27/2005 19:10:00*24.3763*24.3763*24.3763*24.3763
09/27/2005 19:15:00*24.3763*24.3763*24.3763*24.3763
09/27/2005 19:20:00*24.3763*24.3763*24.3763*24.3763
09/27/2005 19:25:00*24.3763*24.3763*24.3763*24.3763
09/27/2005 19:30:00*24.3763*24.3763*24.3763*24.3763
09/27/2005 19:35:00*24.3752*24.3752*24.3763*24.3752
09/27/2005 19:40:00*24.3752*24.3752*24.3752*24.3752
09/27/2005 19:45:00*24.3752*24.3752*24.3752*24.3752
09/27/2005 19:50:00*24.3685*24.3685*24.3752*24.3685
09/27/2005 19:55:00*24.3685*24.3685*24.3685*24.3685
09/27/2005 20:00:00*24.3685*24.3685*24.3685*24.3685
09/27/2005 20:05:00*24.3751*24.3751*24.3751*24.3685
09/27/2005 20:10:00*24.3751*24.3751*24.3751*24.3751
09/27/2005 20:15:00*24.3751*24.3751*24.3751*24.3751
09/27/2005 20:20:00*24.3811*24.3811*24.3811*24.3751
09/27/2005 20:25:00*24.3811*24.3811*24.3811*24.3811
09/27/2005 20:30:00*24.3811*24.3811*24.3811*24.3811
09/27/2005 20:35:00*24.3776*24.3776*24.3811*24.3776
09/27/2005 20:40:00*24.3776*24.3776*24.3776*24.3776
09/27/2005 20:45:00*24.3776*24.3776*24.3776*24.3776
09/27/2005 20:50:00*24.3789*24.3789*24.3789*24.3776
09/27/2005 20:55:00*24.3789*24.3789*24.3789*24.3789
09/27/2005 21:00:00*24.3789*24.3789*24.3789*24.3789
09/27/2005 21:05:00*24.3495*24.3495*24.3789*24.3495
09/27/2005 21:10:00*24.3495*24.3495*24.3495*24.3495
09/27/2005 21:15:00*24.3495*24.3495*24.3495*24.3495
09/27/2005 21:20:00*24.3517*24.3517*24.3517*24.3495
09/27/2005 21:25:00*24.3517*24.3517*24.3517*24.3517
09/27/2005 21:30:00*24.3517*24.3517*24.3517*24.3517
09/27/2005 21:35:00*24.367*24.367*24.367*24.3517
09/27/2005 21:40:00*24.367*24.367*24.367*24.367
09/27/2005 21:45:00*24.367*24.367*24.367*24.367
09/27/2005 21:50:00*24.3716*24.3716*24.3716*24.367
09/27/2005 21:55:00*24.3716*24.3716*24.3716*24.3716
09/27/2005 22:00:00*24.3716*24.3716*24.3716*24.3716
09/27/2005 22:05:00*24.3697*24.3697*24.3716*24.3697
09/27/2005 22:10:00*24.3697*24.3697*24.3697*24.3697
09/27/2005 22:15:00*24.3697*24.3697*24.3697*24.3697
09/27/2005 22:20:00*24.3632*24.3632*24.3697*24.3632
09/27/2005 22:25:00*24.3632*24.3632*24.3632*24.3632
09/27/2005 22:30:00*24.3632*24.3632*24.3632*24.3632
09/27/2005 22:35:00*24.3643*24.3643*24.3643*24.3632
09/27/2005 22:40:00*24.3643*24.3643*24.3643*24.3643
09/27/2005 22:45:00*24.3643*24.3643*24.3643*24.3643
09/27/2005 22:50:00*24.3586*24.3586*24.3643*24.3586
09/27/2005 22:55:00*24.3586*24.3586*24.3586*24.3586
09/27/2005 23:00:00*24.3586*24.3586*24.3586*24.3586
09/27/2005 23:05:00*24.359*24.359*24.359*24.3586
09/27/2005 23:10:00*24.359*24.359*24.359*24.359
09/27/2005 23:15:00*24.359*24.359*24.359*24.359
09/27/2005 23:20:00*24.3625*24.3625*24.3625*24.359
09/27/2005 23:25:00*24.3625*24.3625*24.3625*24.3625
09/27/2005 23:30:00*24.3625*24.3625*24.3625*24.3625
09/27/2005 23:35:00*24.3601*24.3601*24.3625*24.3601
09/27/2005 23:40:00*24.3601*24.3601*24.3601*24.3601
09/27/2005 23:45:00*24.3601*24.3601*24.3601*24.3601
09/27/2005 23:50:00*24.3625*24.3625*24.3625*24.3601
09/27/2005 23:55:00*24.3625*24.3625*24.3625*24.3625
09/28/2005 00:05:00*24.3533*24.3533*24.3625*24.3533
09/28/2005 00:10:00*24.3533*24.3533*24.3533*24.3533
09/28/2005 00:15:00*24.3533*24.3533*24.3533*24.3533
09/28/2005 00:20:00*24.3504*24.3504*24.3533*24.3504
09/28/2005 00:25:00*24.3504*24.3504*24.3504*24.3504
09/28/2005 00:30:00*24.3504*24.3504*24.3504*24.3504
09/28/2005 00:35:00*24.3558*24.3558*24.3558*24.3504
09/28/2005 00:40:00*24.3558*24.3558*24.3558*24.3558
09/28/2005 00:45:00*24.3558*24.3558*24.3558*24.3558
09/28/2005 00:50:00*24.3587*24.3587*24.3587*24.3558
09/28/2005 00:55:00*24.3587*24.3587*24.3587*24.3587
09/28/2005 01:00:00*24.3587*24.3587*24.3587*24.3587
09/28/2005 01:05:00*24.3507*24.3507*24.3587*24.3507
09/28/2005 01:10:00*24.3507*24.3507*24.3507*24.3507
09/28/2005 01:15:00*24.3507*24.3507*24.3507*24.3507
09/28/2005 01:20:00*24.361*24.361*24.361*24.3507
09/28/2005 01:25:00*24.361*24.361*24.361*24.361
09/28/2005 01:30:00*24.361*24.361*24.361*24.361
09/28/2005 01:35:00*24.3495*24.3495*24.361*24.3495
09/28/2005 01:40:00*24.3495*24.3495*24.3495*24.3495
09/28/2005 01:45:00*24.3495*24.3495*24.3495*24.3495
09/28/2005 01:50:00*24.3534*24.3534*24.3534*24.3495
09/28/2005 01:55:00*24.3534*24.3534*24.3534*24.3534
09/28/2005 02:00:00*24.3534*24.3534*24.3534*24.3534
09/28/2005 02:05:00*24.3521*24.3521*24.3534*24.3521
09/28/2005 02:10:00*24.3521*24.3521*24.3521*24.3521
09/28/2005 02:15:00*24.3521*24.3521*24.3521*24.3521
09/28/2005 02:20:00*24.3578*24.3578*24.3578*24.3521
09/28/2005 02:25:00*24.3578*24.3578*24.3578*24.3578
09/28/2005 02:30:00*24.3578*24.3578*24.3578*24.3578
09/28/2005 02:40:00*24.3578*24.3578*24.3578*24.3578
09/28/2005 02:45:00*24.3658*24.3658*24.3658*24.3578
09/28/2005 02:50:00*24.3701*24.3701*24.3701*24.3658
09/28/2005 02:55:00*24.3701*24.3701*24.3701*24.3701
09/28/2005 03:00:00*24.3701*24.3701*24.3701*24.3701
09/28/2005 03:05:00*24.3641*24.3641*24.3701*24.3641
09/28/2005 03:10:00*24.3641*24.3641*24.3641*24.3641
09/28/2005 03:15:00*24.3641*24.3641*24.3641*24.3641
09/28/2005 03:20:00*24.3492*24.3492*24.3641*24.3492
09/28/2005 03:25:00*24.3492*24.3492*24.3492*24.3492
09/28/2005 03:30:00*24.3492*24.3492*24.3492*24.3492
09/28/2005 03:35:00*24.3578*24.3578*24.3578*24.3492
09/28/2005 03:40:00*24.3578*24.3578*24.3578*24.3578
09/28/2005 03:45:00*24.3578*24.3578*24.3578*24.3578
09/28/2005 03:50:00*24.3593*24.3593*24.3593*24.3578
09/28/2005 03:55:00*24.3593*24.3593*24.3593*24.3593
09/28/2005 04:00:00*24.3593*24.3593*24.3593*24.3593
09/28/2005 04:05:00*24.3596*24.3596*24.3596*24.3593
09/28/2005 04:10:00*24.3596*24.3596*24.3596*24.3596
09/28/2005 04:15:00*24.3596*24.3596*24.3596*24.3596
09/28/2005 04:20:00*24.3408*24.3408*24.3596*24.3408
09/28/2005 04:25:00*24.3408*24.3408*24.3408*24.3408
09/28/2005 04:30:00*24.3408*24.3408*24.3408*24.3408
09/28/2005 04:35:00*24.3362*24.3362*24.3408*24.3362
09/28/2005 04:40:00*24.3362*24.3362*24.3362*24.3362
09/28/2005 04:45:00*24.3362*24.3362*24.3362*24.3362
09/28/2005 04:50:00*24.3566*24.3566*24.3566*24.3362
09/28/2005 04:55:00*24.3566*24.3566*24.3566*24.3566
09/28/2005 05:00:00*24.3566*24.3566*24.3566*24.3566
09/28/2005 05:05:00*24.3261*24.3261*24.3566*24.3261
09/28/2005 05:10:00*24.3261*24.3261*24.3261*24.3261
09/28/2005 05:15:00*24.3261*24.3261*24.3261*24.3261
09/28/2005 05:20:00*24.3408*24.3408*24.3408*24.3261
09/28/2005 05:25:00*24.3408*24.3408*24.3408*24.3408
09/28/2005 05:30:00*24.3408*24.3408*24.3408*24.3408
09/28/2005 05:35:00*24.3435*24.3435*24.3435*24.3408
09/28/2005 05:40:00*24.3435*24.3435*24.3435*24.3435
09/28/2005 05:45:00*24.3435*24.3435*24.3435*24.3435
09/28/2005 05:50:00*24.348*24.348*24.348*24.3435
09/28/2005 05:55:00*24.348*24.348*24.348*24.348
09/28/2005 06:00:00*24.348*24.348*24.348*24.348
09/28/2005 06:05:00*24.3402*24.3402*24.348*24.3402
09/28/2005 06:10:00*24.3402*24.3402*24.3402*24.3402
09/28/2005 06:15:00*24.3402*24.3402*24.3402*24.3402
09/28/2005 06:20:00*24.3207*24.3207*24.3402*24.3207
09/28/2005 06:25:00*24.3207*24.3207*24.3207*24.3207
09/28/2005 06:30:00*24.3207*24.3207*24.3207*24.3207
09/28/2005 06:35:00*24.3208*24.3208*24.3208*24.3207
09/28/2005 06:40:00*24.3208*24.3208*24.3208*24.3208
09/28/2005 06:45:00*24.3208*24.3208*24.3208*24.3208
09/28/2005 06:50:00*24.3323*24.3323*24.3323*24.3208
09/28/2005 06:55:00*24.3323*24.3323*24.3323*24.3323
09/28/2005 07:00:00*24.3323*24.3323*24.3323*24.3323
09/28/2005 07:05:00*24.3338*24.3338*24.3338*24.3323
09/28/2005 07:10:00*24.3338*24.3338*24.3338*24.3338
09/28/2005 07:15:00*24.3338*24.3338*24.3338*24.3338
09/28/2005 07:20:00*24.3292*24.3292*24.3338*24.3292
09/28/2005 07:25:00*24.3292*24.3292*24.3292*24.3292
09/28/2005 07:30:00*24.3292*24.3292*24.3292*24.3292
09/28/2005 07:35:00*24.3211*24.3211*24.3292*24.3211
09/28/2005 07:40:00*24.3211*24.3211*24.3211*24.3211
09/28/2005 07:45:00*24.3211*24.3211*24.3211*24.3211
09/28/2005 07:50:00*24.3198*24.3198*24.3211*24.3198
09/28/2005 07:55:00*24.3198*24.3198*24.3198*24.3198
09/28/2005 08:00:00*24.3198*24.3198*24.3198*24.3198
09/28/2005 08:05:00*24.3159*24.3159*24.3198*24.3159
09/28/2005 08:10:00*24.3159*24.3159*24.3159*24.3159
09/28/2005 08:15:00*24.3159*24.3159*24.3159*24.3159
09/28/2005 08:20:00*24.3227*24.3227*24.3227*24.3159
09/28/2005 08:25:00*24.3227*24.3227*24.3227*24.3227
09/28/2005 08:30:00*24.3227*24.3227*24.3227*24.3227
09/28/2005 08:35:00*24.3221*24.3221*24.3227*24.3221
09/28/2005 08:40:00*24.3221*24.3221*24.3221*24.3221
09/28/2005 08:45:00*24.3221*24.3221*24.3221*24.3221
09/28/2005 08:50:00*24.3299*24.3299*24.3299*24.3221
09/28/2005 08:55:00*24.3299*24.3299*24.3299*24.3299
09/28/2005 09:00:00*24.3299*24.3299*24.3299*24.3299
09/28/2005 09:05:00*24.345*24.345*24.345*24.3299
09/28/2005 09:10:00*24.345*24.345*24.345*24.345
09/28/2005 09:15:00*24.345*24.345*24.345*24.345
09/28/2005 09:20:00*24.3217*24.3217*24.345*24.3217
09/28/2005 09:25:00*24.3217*24.3217*24.3217*24.3217
09/28/2005 09:30:00*24.3217*24.3217*24.3217*24.3217
09/28/2005 09:35:00*24.3245*24.3245*24.3245*24.3217
09/28/2005 09:40:00*24.3245*24.3245*24.3245*24.3245
09/28/2005 09:45:00*24.3245*24.3245*24.3245*24.3245
09/28/2005 09:50:00*24.3238*24.3238*24.3245*24.3238
09/28/2005 09:55:00*24.3238*24.3238*24.3238*24.3238
09/28/2005 10:00:00*24.3238*24.3238*24.3238*24.3238
09/28/2005 10:05:00*24.3144*24.3144*24.3238*24.3144
09/28/2005 10:10:00*24.3144*24.3144*24.3144*24.3144
09/28/2005 10:15:00*24.3144*24.3144*24.3144*24.3144
09/28/2005 10:20:00*24.3104*24.3104*24.3144*24.3104
09/28/2005 10:25:00*24.3104*24.3104*24.3104*24.3104
09/28/2005 10:30:00*24.3104*24.3104*24.3104*24.3104
09/28/2005 10:35:00*24.3489*24.3489*24.3489*24.3104
09/28/2005 10:40:00*24.3489*24.3489*24.3489*24.3489
09/28/2005 10:45:00*24.3489*24.3489*24.3489*24.3489
09/28/2005 10:50:00*24.3005*24.3005*24.3489*24.3005
09/28/2005 10:55:00*24.3005*24.3005*24.3005*24.3005
09/28/2005 11:00:00*24.3005*24.3005*24.3005*24.3005
09/28/2005 11:05:00*24.2862*24.2862*24.3005*24.2862
09/28/2005 11:10:00*24.2862*24.2862*24.2862*24.2862
09/28/2005 11:15:00*24.2862*24.2862*24.2862*24.2862
09/28/2005 11:20:00*24.2961*24.2961*24.2961*24.2862
09/28/2005 11:25:00*24.2961*24.2961*24.2961*24.2961
09/28/2005 11:30:00*24.2961*24.2961*24.2961*24.2961
09/28/2005 11:35:00*24.3122*24.3122*24.3122*24.2961
09/28/2005 11:40:00*24.3122*24.3122*24.3122*24.3122
09/28/2005 11:45:00*24.3122*24.3122*24.3122*24.3122
09/28/2005 11:50:00*24.3065*24.3065*24.3122*24.3065
09/28/2005 11:55:00*24.3065*24.3065*24.3065*24.3065
09/28/2005 12:00:00*24.3065*24.3065*24.3065*24.3065
09/28/2005 12:05:00*24.3153*24.3153*24.3153*24.3065
09/28/2005 12:10:00*24.3153*24.3153*24.3153*24.3153
09/28/2005 12:15:00*24.3153*24.3153*24.3153*24.3153
09/28/2005 12:20:00*24.318*24.318*24.318*24.3153
09/28/2005 12:25:00*24.318*24.318*24.318*24.318
09/28/2005 12:30:00*24.318*24.318*24.318*24.318
09/28/2005 12:35:00*24.3209*24.3209*24.3209*24.318
09/28/2005 12:40:00*24.3209*24.3209*24.3209*24.3209
09/28/2005 12:45:00*24.3209*24.3209*24.3209*24.3209
09/28/2005 12:50:00*24.3186*24.3186*24.3209*24.3186
09/28/2005 12:55:00*24.3186*24.3186*24.3186*24.3186
09/28/2005 13:00:00*24.3186*24.3186*24.3186*24.3186
09/28/2005 13:05:00*24.3295*24.3295*24.3295*24.3186
09/28/2005 13:10:00*24.3295*24.3295*24.3295*24.3295
09/28/2005 13:15:00*24.3295*24.3295*24.3295*24.3295
09/28/2005 13:20:00*24.3274*24.3274*24.3295*24.3274
09/28/2005 13:25:00*24.3274*24.3274*24.3274*24.3274
09/28/2005 13:30:00*24.3274*24.3274*24.3274*24.3274
09/28/2005 13:35:00*24.3195*24.3195*24.3274*24.3195
09/28/2005 13:40:00*24.3195*24.3195*24.3195*24.3195
09/28/2005 13:45:00*24.3195*24.3195*24.3195*24.3195
09/28/2005 13:50:00*24.3164*24.3164*24.3195*24.3164
09/28/2005 13:55:00*24.3164*24.3164*24.3164*24.3164
09/28/2005 14:00:00*24.3164*24.3164*24.3164*24.3164
09/28/2005 14:05:00*24.3117*24.3117*24.3164*24.3117
09/28/2005 14:10:00*24.3117*24.3117*24.3117*24.3117
09/28/2005 14:15:00*24.3117*24.3117*24.3117*24.3117
09/28/2005 14:20:00*24.3289*24.3289*24.3289*24.3117
09/28/2005 14:25:00*24.3289*24.3289*24.3289*24.3289
09/28/2005 14:30:00*24.3289*24.3289*24.3289*24.3289
09/28/2005 14:35:00*24.3195*24.3195*24.3289*24.3195
09/28/2005 14:40:00*24.3195*24.3195*24.3195*24.3195
09/28/2005 14:45:00*24.3195*24.3195*24.3195*24.3195
09/28/2005 14:50:00*24.3214*24.3214*24.3214*24.3195
09/28/2005 14:55:00*24.3214*24.3214*24.3214*24.3214
09/28/2005 15:00:00*24.3214*24.3214*24.3214*24.3214
09/28/2005 15:05:00*24.3212*24.3212*24.3214*24.3212
09/28/2005 15:10:00*24.3212*24.3212*24.3212*24.3212
09/28/2005 15:15:00*24.3212*24.3212*24.3212*24.3212
09/28/2005 15:20:00*24.3128*24.3128*24.3212*24.3128
09/28/2005 15:25:00*24.3128*24.3128*24.3128*24.3128
09/28/2005 15:30:00*24.3128*24.3128*24.3128*24.3128
09/28/2005 15:35:00*24.3134*24.3134*24.3134*24.3128
09/28/2005 15:40:00*24.3134*24.3134*24.3134*24.3134
09/28/2005 15:45:00*24.3134*24.3134*24.3134*24.3134
09/28/2005 15:50:00*24.3285*24.3285*24.3285*24.3134
09/28/2005 15:55:00*24.3285*24.3285*24.3285*24.3285
09/28/2005 16:00:00*24.3285*24.3285*24.3285*24.3285
09/28/2005 16:05:00*24.3054*24.3054*24.3285*24.3054
09/28/2005 16:10:00*24.3054*24.3054*24.3054*24.3054
09/28/2005 16:15:00*24.3054*24.3054*24.3054*24.3054
09/28/2005 16:20:00*24.3213*24.3213*24.3213*24.3054
09/28/2005 16:25:00*24.3213*24.3213*24.3213*24.3213
09/28/2005 16:30:00*24.3213*24.3213*24.3213*24.3213
09/28/2005 16:35:00*24.3262*24.3262*24.3262*24.3213
09/28/2005 16:40:00*24.3262*24.3262*24.3262*24.3262
09/28/2005 16:45:00*24.3262*24.3262*24.3262*24.3262
09/28/2005 16:50:00*24.3335*24.3335*24.3335*24.3262
09/28/2005 16:55:00*24.3335*24.3335*24.3335*24.3335
09/28/2005 17:00:00*24.3335*24.3335*24.3335*24.3335
