09/25/2005 17:05:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:10:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:15:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:20:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:25:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:30:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:35:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:40:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:45:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:50:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 17:55:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 18:00:00*24.4074*24.4074*24.4074*24.4074
09/25/2005 18:05:00*24.4073*24.4073*24.4074*24.4073
09/25/2005 18:10:00*24.4073*24.4073*24.4073*24.4073
09/25/2005 18:15:00*24.4073*24.4073*24.4073*24.4073
09/25/2005 18:20:00*24.4067*24.4067*24.4073*24.4067
09/25/2005 18:25:00*24.4067*24.4067*24.4067*24.4067
09/25/2005 18:30:00*24.4067*24.4067*24.4067*24.4067
09/25/2005 18:35:00*24.3942*24.3942*24.4067*24.3942
09/25/2005 18:40:00*24.3942*24.3942*24.3942*24.3942
09/25/2005 18:45:00*24.3942*24.3942*24.3942*24.3942
09/25/2005 18:50:00*24.3993*24.3993*24.3993*24.3942
09/25/2005 18:55:00*24.3993*24.3993*24.3993*24.3993
09/25/2005 19:00:00*24.3993*24.3993*24.3993*24.3993
09/25/2005 19:05:00*24.3685*24.3685*24.3993*24.3685
09/25/2005 19:10:00*24.3685*24.3685*24.3685*24.3685
09/25/2005 19:15:00*24.3685*24.3685*24.3685*24.3685
09/25/2005 19:20:00*24.3589*24.3589*24.3685*24.3589
09/25/2005 19:25:00*24.3589*24.3589*24.3589*24.3589
09/25/2005 19:30:00*24.3589*24.3589*24.3589*24.3589
09/25/2005 19:35:00*24.4*24.4*24.4*24.3589
09/25/2005 19:40:00*24.4*24.4*24.4*24.4
09/25/2005 19:45:00*24.4*24.4*24.4*24.4
09/25/2005 19:50:00*24.4138*24.4138*24.4138*24.4
09/25/2005 19:55:00*24.4138*24.4138*24.4138*24.4138
09/25/2005 20:00:00*24.4138*24.4138*24.4138*24.4138
09/25/2005 20:05:00*24.4007*24.4007*24.4138*24.4007
09/25/2005 20:10:00*24.4007*24.4007*24.4007*24.4007
09/25/2005 20:15:00*24.4007*24.4007*24.4007*24.4007
09/25/2005 20:20:00*24.4022*24.4022*24.4022*24.4007
09/25/2005 20:25:00*24.4022*24.4022*24.4022*24.4022
09/25/2005 20:30:00*24.4022*24.4022*24.4022*24.4022
09/25/2005 20:35:00*24.4215*24.4215*24.4215*24.4022
09/25/2005 20:40:00*24.4215*24.4215*24.4215*24.4215
09/25/2005 20:45:00*24.4215*24.4215*24.4215*24.4215
09/25/2005 20:50:00*24.4237*24.4237*24.4237*24.4215
09/25/2005 20:55:00*24.4237*24.4237*24.4237*24.4237
09/25/2005 21:00:00*24.4237*24.4237*24.4237*24.4237
09/25/2005 21:05:00*24.4257*24.4257*24.4257*24.4237
09/25/2005 21:10:00*24.4257*24.4257*24.4257*24.4257
09/25/2005 21:15:00*24.4257*24.4257*24.4257*24.4257
09/25/2005 21:20:00*24.4281*24.4281*24.4281*24.4257
09/25/2005 21:25:00*24.4281*24.4281*24.4281*24.4281
09/25/2005 21:30:00*24.4281*24.4281*24.4281*24.4281
09/25/2005 21:35:00*24.4252*24.4252*24.4281*24.4252
09/25/2005 21:40:00*24.4252*24.4252*24.4252*24.4252
09/25/2005 21:45:00*24.4252*24.4252*24.4252*24.4252
09/25/2005 21:50:00*24.432*24.432*24.432*24.4252
09/25/2005 21:55:00*24.432*24.432*24.432*24.432
09/25/2005 22:00:00*24.432*24.432*24.432*24.432
09/25/2005 22:05:00*24.445*24.445*24.445*24.432
09/25/2005 22:10:00*24.445*24.445*24.445*24.445
09/25/2005 22:15:00*24.445*24.445*24.445*24.445
09/25/2005 22:20:00*24.453*24.453*24.453*24.445
09/25/2005 22:25:00*24.453*24.453*24.453*24.453
09/25/2005 22:30:00*24.453*24.453*24.453*24.453
09/25/2005 22:35:00*24.4447*24.4447*24.453*24.4447
09/25/2005 22:40:00*24.4447*24.4447*24.4447*24.4447
09/25/2005 22:45:00*24.4447*24.4447*24.4447*24.4447
09/25/2005 22:50:00*24.4408*24.4408*24.4447*24.4408
09/25/2005 22:55:00*24.4408*24.4408*24.4408*24.4408
09/25/2005 23:00:00*24.4408*24.4408*24.4408*24.4408
09/25/2005 23:05:00*24.4331*24.4331*24.4408*24.4331
09/25/2005 23:10:00*24.4331*24.4331*24.4331*24.4331
09/25/2005 23:15:00*24.4331*24.4331*24.4331*24.4331
09/25/2005 23:20:00*24.4391*24.4391*24.4391*24.4331
09/25/2005 23:25:00*24.4391*24.4391*24.4391*24.4391
09/25/2005 23:30:00*24.4391*24.4391*24.4391*24.4391
09/25/2005 23:35:00*24.4373*24.4373*24.4391*24.4373
09/25/2005 23:40:00*24.4373*24.4373*24.4373*24.4373
09/25/2005 23:45:00*24.4373*24.4373*24.4373*24.4373
09/25/2005 23:50:00*24.4355*24.4355*24.4373*24.4355
09/25/2005 23:55:00*24.4355*24.4355*24.4355*24.4355
09/26/2005 00:00:00*24.4355*24.4355*24.4355*24.4355
09/26/2005 00:05:00*24.4448*24.4448*24.4448*24.4355
09/26/2005 00:10:00*24.4448*24.4448*24.4448*24.4448
09/26/2005 00:15:00*24.4448*24.4448*24.4448*24.4448
09/26/2005 00:20:00*24.4323*24.4323*24.4448*24.4323
09/26/2005 00:25:00*24.4323*24.4323*24.4323*24.4323
09/26/2005 00:30:00*24.4323*24.4323*24.4323*24.4323
09/26/2005 00:35:00*24.4207*24.4207*24.4323*24.4207
09/26/2005 00:40:00*24.4207*24.4207*24.4207*24.4207
09/26/2005 00:45:00*24.4207*24.4207*24.4207*24.4207
09/26/2005 00:50:00*24.4196*24.4196*24.4207*24.4196
09/26/2005 00:55:00*24.4196*24.4196*24.4196*24.4196
09/26/2005 01:00:00*24.4196*24.4196*24.4196*24.4196
09/26/2005 01:05:00*24.4115*24.4115*24.4196*24.4115
09/26/2005 01:10:00*24.4115*24.4115*24.4115*24.4115
09/26/2005 01:15:00*24.4115*24.4115*24.4115*24.4115
09/26/2005 01:20:00*24.3931*24.3931*24.4115*24.3931
09/26/2005 01:25:00*24.3931*24.3931*24.3931*24.3931
09/26/2005 01:30:00*24.3931*24.3931*24.3931*24.3931
09/26/2005 01:35:00*24.41*24.41*24.41*24.3931
09/26/2005 01:40:00*24.41*24.41*24.41*24.41
09/26/2005 01:45:00*24.41*24.41*24.41*24.41
09/26/2005 01:50:00*24.4147*24.4147*24.4147*24.41
09/26/2005 01:55:00*24.4147*24.4147*24.4147*24.4147
09/26/2005 02:00:00*24.4147*24.4147*24.4147*24.4147
09/26/2005 02:05:00*24.4049*24.4049*24.4147*24.4049
09/26/2005 02:10:00*24.4049*24.4049*24.4049*24.4049
09/26/2005 02:15:00*24.4049*24.4049*24.4049*24.4049
09/26/2005 02:20:00*24.3981*24.3981*24.4049*24.3981
09/26/2005 02:25:00*24.3981*24.3981*24.3981*24.3981
09/26/2005 02:30:00*24.3981*24.3981*24.3981*24.3981
09/26/2005 02:40:00*24.3981*24.3981*24.3981*24.3981
09/26/2005 02:45:00*24.3981*24.3981*24.3981*24.3981
09/26/2005 02:50:00*24.4002*24.4002*24.4002*24.3981
09/26/2005 02:55:00*24.4002*24.4002*24.4002*24.4002
09/26/2005 03:00:00*24.4002*24.4002*24.4002*24.4002
09/26/2005 03:05:00*24.4046*24.4046*24.4046*24.4002
09/26/2005 03:10:00*24.4046*24.4046*24.4046*24.4046
09/26/2005 03:15:00*24.4046*24.4046*24.4046*24.4046
09/26/2005 03:20:00*24.4429*24.4429*24.4429*24.4046
09/26/2005 03:25:00*24.4429*24.4429*24.4429*24.4429
09/26/2005 03:30:00*24.4429*24.4429*24.4429*24.4429
09/26/2005 03:35:00*24.4317*24.4317*24.4429*24.4317
09/26/2005 03:40:00*24.4317*24.4317*24.4317*24.4317
09/26/2005 03:45:00*24.4317*24.4317*24.4317*24.4317
09/26/2005 03:50:00*24.4397*24.4397*24.4397*24.4317
09/26/2005 03:55:00*24.4397*24.4397*24.4397*24.4397
09/26/2005 04:00:00*24.4397*24.4397*24.4397*24.4397
09/26/2005 04:05:00*24.419*24.419*24.4397*24.419
09/26/2005 04:10:00*24.419*24.419*24.419*24.419
09/26/2005 04:15:00*24.419*24.419*24.419*24.419
09/26/2005 04:20:00*24.4568*24.4568*24.4568*24.419
09/26/2005 04:25:00*24.4568*24.4568*24.4568*24.4568
09/26/2005 04:30:00*24.4568*24.4568*24.4568*24.4568
09/26/2005 04:35:00*24.4547*24.4547*24.4568*24.4547
09/26/2005 04:40:00*24.4547*24.4547*24.4547*24.4547
09/26/2005 04:45:00*24.4547*24.4547*24.4547*24.4547
09/26/2005 04:50:00*24.4553*24.4553*24.4553*24.4547
09/26/2005 04:55:00*24.4553*24.4553*24.4553*24.4553
09/26/2005 05:00:00*24.4553*24.4553*24.4553*24.4553
09/26/2005 05:05:00*24.4489*24.4489*24.4553*24.4489
09/26/2005 05:10:00*24.4489*24.4489*24.4489*24.4489
09/26/2005 05:15:00*24.4489*24.4489*24.4489*24.4489
09/26/2005 05:20:00*24.4428*24.4428*24.4489*24.4428
09/26/2005 05:25:00*24.4428*24.4428*24.4428*24.4428
09/26/2005 05:30:00*24.4428*24.4428*24.4428*24.4428
09/26/2005 05:35:00*24.4359*24.4359*24.4428*24.4359
09/26/2005 05:40:00*24.4359*24.4359*24.4359*24.4359
09/26/2005 05:45:00*24.4359*24.4359*24.4359*24.4359
09/26/2005 05:50:00*24.4262*24.4262*24.4359*24.4262
09/26/2005 05:55:00*24.4262*24.4262*24.4262*24.4262
09/26/2005 06:00:00*24.4262*24.4262*24.4262*24.4262
09/26/2005 06:05:00*24.4249*24.4249*24.4262*24.4249
09/26/2005 06:10:00*24.4249*24.4249*24.4249*24.4249
09/26/2005 06:15:00*24.4249*24.4249*24.4249*24.4249
09/26/2005 06:20:00*24.4266*24.4266*24.4266*24.4249
09/26/2005 06:25:00*24.4266*24.4266*24.4266*24.4266
09/26/2005 06:30:00*24.4266*24.4266*24.4266*24.4266
09/26/2005 06:35:00*24.4436*24.4436*24.4436*24.4266
09/26/2005 06:40:00*24.4436*24.4436*24.4436*24.4436
09/26/2005 06:45:00*24.4436*24.4436*24.4436*24.4436
09/26/2005 06:50:00*24.436*24.436*24.4436*24.436
09/26/2005 06:55:00*24.436*24.436*24.436*24.436
09/26/2005 07:00:00*24.436*24.436*24.436*24.436
09/26/2005 07:05:00*24.4271*24.4271*24.436*24.4271
09/26/2005 07:10:00*24.4271*24.4271*24.4271*24.4271
09/26/2005 07:15:00*24.4271*24.4271*24.4271*24.4271
09/26/2005 07:20:00*24.4293*24.4293*24.4293*24.4271
09/26/2005 07:25:00*24.4293*24.4293*24.4293*24.4293
09/26/2005 07:30:00*24.4293*24.4293*24.4293*24.4293
09/26/2005 07:35:00*24.4504*24.4504*24.4504*24.4293
09/26/2005 07:40:00*24.4504*24.4504*24.4504*24.4504
09/26/2005 07:45:00*24.4504*24.4504*24.4504*24.4504
09/26/2005 07:50:00*24.4347*24.4347*24.4504*24.4347
09/26/2005 07:55:00*24.4347*24.4347*24.4347*24.4347
09/26/2005 08:00:00*24.4347*24.4347*24.4347*24.4347
09/26/2005 08:05:00*24.438*24.438*24.438*24.4347
09/26/2005 08:10:00*24.438*24.438*24.438*24.438
09/26/2005 08:15:00*24.438*24.438*24.438*24.438
09/26/2005 08:20:00*24.4263*24.4263*24.438*24.4263
09/26/2005 08:25:00*24.4263*24.4263*24.4263*24.4263
09/26/2005 08:30:00*24.4263*24.4263*24.4263*24.4263
09/26/2005 08:35:00*24.4241*24.4241*24.4263*24.4241
09/26/2005 08:40:00*24.4241*24.4241*24.4241*24.4241
09/26/2005 08:45:00*24.4241*24.4241*24.4241*24.4241
09/26/2005 08:50:00*24.4256*24.4256*24.4256*24.4241
09/26/2005 08:55:00*24.4256*24.4256*24.4256*24.4256
09/26/2005 09:00:00*24.4256*24.4256*24.4256*24.4256
09/26/2005 09:05:00*24.3776*24.3776*24.4256*24.3776
09/26/2005 09:10:00*24.3776*24.3776*24.3776*24.3776
09/26/2005 09:15:00*24.3776*24.3776*24.3776*24.3776
09/26/2005 09:20:00*24.377*24.377*24.3776*24.377
09/26/2005 09:25:00*24.377*24.377*24.377*24.377
09/26/2005 09:30:00*24.377*24.377*24.377*24.377
09/26/2005 09:35:00*24.405*24.405*24.405*24.377
09/26/2005 09:40:00*24.405*24.405*24.405*24.405
09/26/2005 09:45:00*24.405*24.405*24.405*24.405
09/26/2005 09:50:00*24.376*24.376*24.405*24.376
09/26/2005 09:55:00*24.376*24.376*24.376*24.376
09/26/2005 10:00:00*24.376*24.376*24.376*24.376
09/26/2005 10:05:00*24.372*24.372*24.376*24.372
09/26/2005 10:10:00*24.372*24.372*24.372*24.372
09/26/2005 10:15:00*24.372*24.372*24.372*24.372
09/26/2005 10:20:00*24.3928*24.3928*24.3928*24.372
09/26/2005 10:25:00*24.3928*24.3928*24.3928*24.3928
09/26/2005 10:30:00*24.3928*24.3928*24.3928*24.3928
09/26/2005 10:35:00*24.3854*24.3854*24.3928*24.3854
09/26/2005 10:40:00*24.3854*24.3854*24.3854*24.3854
09/26/2005 10:45:00*24.3854*24.3854*24.3854*24.3854
09/26/2005 10:50:00*24.3955*24.3955*24.3955*24.3854
09/26/2005 10:55:00*24.3955*24.3955*24.3955*24.3955
09/26/2005 11:00:00*24.3955*24.3955*24.3955*24.3955
09/26/2005 11:05:00*24.4192*24.4192*24.4192*24.3955
09/26/2005 11:10:00*24.4192*24.4192*24.4192*24.4192
09/26/2005 11:15:00*24.4192*24.4192*24.4192*24.4192
09/26/2005 11:20:00*24.4125*24.4125*24.4192*24.4125
09/26/2005 11:25:00*24.4125*24.4125*24.4125*24.4125
09/26/2005 11:30:00*24.4125*24.4125*24.4125*24.4125
09/26/2005 11:35:00*24.4203*24.4203*24.4203*24.4125
09/26/2005 11:40:00*24.4203*24.4203*24.4203*24.4203
09/26/2005 11:45:00*24.4203*24.4203*24.4203*24.4203
09/26/2005 11:50:00*24.4248*24.4248*24.4248*24.4203
09/26/2005 11:55:00*24.4248*24.4248*24.4248*24.4248
09/26/2005 12:00:00*24.4248*24.4248*24.4248*24.4248
09/26/2005 12:05:00*24.4173*24.4173*24.4248*24.4173
09/26/2005 12:10:00*24.4173*24.4173*24.4173*24.4173
09/26/2005 12:15:00*24.4173*24.4173*24.4173*24.4173
09/26/2005 12:20:00*24.4222*24.4222*24.4222*24.4173
09/26/2005 12:25:00*24.4222*24.4222*24.4222*24.4222
09/26/2005 12:30:00*24.4222*24.4222*24.4222*24.4222
09/26/2005 12:35:00*24.4156*24.4156*24.4222*24.4156
09/26/2005 12:40:00*24.4156*24.4156*24.4156*24.4156
09/26/2005 12:45:00*24.4156*24.4156*24.4156*24.4156
09/26/2005 12:50:00*24.4186*24.4186*24.4186*24.4156
09/26/2005 12:55:00*24.4186*24.4186*24.4186*24.4186
09/26/2005 13:00:00*24.4186*24.4186*24.4186*24.4186
09/26/2005 13:05:00*24.4107*24.4107*24.4186*24.4107
09/26/2005 13:10:00*24.4107*24.4107*24.4107*24.4107
09/26/2005 13:15:00*24.4107*24.4107*24.4107*24.4107
09/26/2005 13:20:00*24.4013*24.4013*24.4107*24.4013
09/26/2005 13:25:00*24.4013*24.4013*24.4013*24.4013
09/26/2005 13:30:00*24.4013*24.4013*24.4013*24.4013
09/26/2005 13:35:00*24.4033*24.4033*24.4033*24.4013
09/26/2005 13:40:00*24.4033*24.4033*24.4033*24.4033
09/26/2005 13:45:00*24.4033*24.4033*24.4033*24.4033
09/26/2005 13:50:00*24.4077*24.4077*24.4077*24.4033
09/26/2005 13:55:00*24.4077*24.4077*24.4077*24.4077
09/26/2005 14:00:00*24.4077*24.4077*24.4077*24.4077
09/26/2005 14:05:00*24.4168*24.4168*24.4168*24.4077
09/26/2005 14:10:00*24.4168*24.4168*24.4168*24.4168
09/26/2005 14:15:00*24.4168*24.4168*24.4168*24.4168
09/26/2005 14:20:00*24.4099*24.4099*24.4168*24.4099
09/26/2005 14:25:00*24.4099*24.4099*24.4099*24.4099
09/26/2005 14:30:00*24.4099*24.4099*24.4099*24.4099
09/26/2005 14:35:00*24.4095*24.4095*24.4099*24.4095
09/26/2005 14:40:00*24.4095*24.4095*24.4095*24.4095
09/26/2005 14:45:00*24.4095*24.4095*24.4095*24.4095
09/26/2005 14:50:00*24.417*24.417*24.417*24.4095
09/26/2005 14:55:00*24.417*24.417*24.417*24.417
09/26/2005 15:00:00*24.417*24.417*24.417*24.417
09/26/2005 15:05:00*24.4188*24.4188*24.4188*24.417
09/26/2005 15:10:00*24.4188*24.4188*24.4188*24.4188
09/26/2005 15:15:00*24.4188*24.4188*24.4188*24.4188
09/26/2005 15:20:00*24.4132*24.4132*24.4188*24.4132
09/26/2005 15:25:00*24.4132*24.4132*24.4132*24.4132
09/26/2005 15:30:00*24.4132*24.4132*24.4132*24.4132
09/26/2005 15:35:00*24.4175*24.4175*24.4175*24.4132
09/26/2005 15:40:00*24.4175*24.4175*24.4175*24.4175
09/26/2005 15:45:00*24.4175*24.4175*24.4175*24.4175
09/26/2005 15:50:00*24.4182*24.4182*24.4182*24.4175
09/26/2005 15:55:00*24.4182*24.4182*24.4182*24.4182
09/26/2005 16:00:00*24.4182*24.4182*24.4182*24.4182
09/26/2005 16:05:00*24.4153*24.4153*24.4182*24.4153
09/26/2005 16:10:00*24.4153*24.4153*24.4153*24.4153
09/26/2005 16:15:00*24.4153*24.4153*24.4153*24.4153
09/26/2005 16:20:00*24.4309*24.4309*24.4309*24.4153
09/26/2005 16:25:00*24.4309*24.4309*24.4309*24.4309
09/26/2005 16:30:00*24.4309*24.4309*24.4309*24.4309
09/26/2005 16:35:00*24.4352*24.4352*24.4352*24.4309
09/26/2005 16:40:00*24.4352*24.4352*24.4352*24.4352
09/26/2005 16:45:00*24.4352*24.4352*24.4352*24.4352
09/26/2005 16:50:00*24.4134*24.4134*24.4352*24.4134
09/26/2005 16:55:00*24.4134*24.4134*24.4134*24.4134
09/26/2005 17:00:00*24.4134*24.4134*24.4134*24.4134
