09/22/2005 17:05:00*24.4117*24.4117*24.4117*24.4039
09/22/2005 17:10:00*24.4117*24.4117*24.4117*24.4117
09/22/2005 17:15:00*24.4117*24.4117*24.4117*24.4117
09/22/2005 17:20:00*24.403*24.403*24.4117*24.403
09/22/2005 17:25:00*24.403*24.403*24.403*24.403
09/22/2005 17:30:00*24.403*24.403*24.403*24.403
09/22/2005 17:35:00*24.4112*24.4112*24.4112*24.403
09/22/2005 17:40:00*24.4112*24.4112*24.4112*24.4112
09/22/2005 17:45:00*24.4112*24.4112*24.4112*24.4112
09/22/2005 17:50:00*24.4053*24.4053*24.4112*24.4053
09/22/2005 17:55:00*24.4053*24.4053*24.4053*24.4053
09/22/2005 18:00:00*24.4053*24.4053*24.4053*24.4053
09/22/2005 18:05:00*24.4061*24.4061*24.4061*24.4053
09/22/2005 18:10:00*24.4061*24.4061*24.4061*24.4061
09/22/2005 18:15:00*24.4061*24.4061*24.4061*24.4061
09/22/2005 18:20:00*24.4085*24.4085*24.4085*24.4061
09/22/2005 18:25:00*24.4085*24.4085*24.4085*24.4085
09/22/2005 18:30:00*24.4085*24.4085*24.4085*24.4085
09/22/2005 18:35:00*24.4089*24.4089*24.4089*24.4085
09/22/2005 18:40:00*24.4089*24.4089*24.4089*24.4089
09/22/2005 18:45:00*24.4089*24.4089*24.4089*24.4089
09/22/2005 18:50:00*24.404*24.404*24.4089*24.404
09/22/2005 18:55:00*24.404*24.404*24.404*24.404
09/22/2005 19:00:00*24.404*24.404*24.404*24.404
09/22/2005 19:05:00*24.4014*24.4014*24.404*24.4014
09/22/2005 19:10:00*24.4014*24.4014*24.4014*24.4014
09/22/2005 19:15:00*24.4014*24.4014*24.4014*24.4014
09/22/2005 19:20:00*24.4077*24.4077*24.4077*24.4014
09/22/2005 19:25:00*24.4077*24.4077*24.4077*24.4077
09/22/2005 19:30:00*24.4077*24.4077*24.4077*24.4077
09/22/2005 19:35:00*24.4035*24.4035*24.4077*24.4035
09/22/2005 19:40:00*24.4035*24.4035*24.4035*24.4035
09/22/2005 19:45:00*24.4035*24.4035*24.4035*24.4035
09/22/2005 19:50:00*24.4012*24.4012*24.4035*24.4012
09/22/2005 19:55:00*24.4012*24.4012*24.4012*24.4012
09/22/2005 20:00:00*24.4012*24.4012*24.4012*24.4012
09/22/2005 20:05:00*24.3962*24.3962*24.4012*24.3962
09/22/2005 20:10:00*24.3962*24.3962*24.3962*24.3962
09/22/2005 20:15:00*24.3962*24.3962*24.3962*24.3962
09/22/2005 20:20:00*24.3879*24.3879*24.3962*24.3879
09/22/2005 20:25:00*24.3879*24.3879*24.3879*24.3879
09/22/2005 20:30:00*24.3879*24.3879*24.3879*24.3879
09/22/2005 20:35:00*24.3925*24.3925*24.3925*24.3879
09/22/2005 20:40:00*24.3925*24.3925*24.3925*24.3925
09/22/2005 20:45:00*24.3925*24.3925*24.3925*24.3925
09/22/2005 20:50:00*24.3983*24.3983*24.3983*24.3925
09/22/2005 20:55:00*24.3983*24.3983*24.3983*24.3983
09/22/2005 21:00:00*24.3983*24.3983*24.3983*24.3983
09/22/2005 21:05:00*24.3951*24.3951*24.3983*24.3951
09/22/2005 21:10:00*24.3951*24.3951*24.3951*24.3951
09/22/2005 21:15:00*24.3951*24.3951*24.3951*24.3951
09/22/2005 21:20:00*24.3751*24.3751*24.3951*24.3751
09/22/2005 21:25:00*24.3751*24.3751*24.3751*24.3751
09/22/2005 21:30:00*24.3751*24.3751*24.3751*24.3751
09/22/2005 21:35:00*24.4024*24.4024*24.4024*24.3751
09/22/2005 21:40:00*24.4024*24.4024*24.4024*24.4024
09/22/2005 21:45:00*24.4024*24.4024*24.4024*24.4024
09/22/2005 21:50:00*24.3851*24.3851*24.4024*24.3851
09/22/2005 21:55:00*24.3851*24.3851*24.3851*24.3851
09/22/2005 22:00:00*24.3851*24.3851*24.3851*24.3851
09/22/2005 22:05:00*24.4098*24.4098*24.4098*24.3851
09/22/2005 22:10:00*24.4098*24.4098*24.4098*24.4098
09/22/2005 22:15:00*24.4098*24.4098*24.4098*24.4098
09/22/2005 22:20:00*24.3966*24.3966*24.4098*24.3966
09/22/2005 22:25:00*24.3966*24.3966*24.3966*24.3966
09/22/2005 22:30:00*24.3966*24.3966*24.3966*24.3966
09/22/2005 22:35:00*24.3992*24.3992*24.3992*24.3966
09/22/2005 22:40:00*24.3992*24.3992*24.3992*24.3992
09/22/2005 22:45:00*24.3992*24.3992*24.3992*24.3992
09/22/2005 22:50:00*24.3983*24.3983*24.3992*24.3983
09/22/2005 22:55:00*24.3983*24.3983*24.3983*24.3983
09/22/2005 23:00:00*24.3983*24.3983*24.3983*24.3983
09/22/2005 23:05:00*24.3997*24.3997*24.3997*24.3983
09/22/2005 23:10:00*24.3997*24.3997*24.3997*24.3997
09/22/2005 23:15:00*24.3997*24.3997*24.3997*24.3997
09/22/2005 23:20:00*24.3926*24.3926*24.3997*24.3926
09/22/2005 23:25:00*24.3926*24.3926*24.3926*24.3926
09/22/2005 23:30:00*24.3926*24.3926*24.3926*24.3926
09/22/2005 23:35:00*24.407*24.407*24.407*24.3926
09/22/2005 23:40:00*24.407*24.407*24.407*24.407
09/22/2005 23:45:00*24.407*24.407*24.407*24.407
09/22/2005 23:50:00*24.406*24.406*24.407*24.406
09/22/2005 23:55:00*24.406*24.406*24.406*24.406
09/23/2005 00:00:00*24.406*24.406*24.406*24.406
09/23/2005 00:05:00*24.3975*24.3975*24.406*24.3975
09/23/2005 00:10:00*24.3975*24.3975*24.3975*24.3975
09/23/2005 00:15:00*24.3975*24.3975*24.3975*24.3975
09/23/2005 00:20:00*24.4011*24.4011*24.4011*24.3975
09/23/2005 00:25:00*24.4011*24.4011*24.4011*24.4011
09/23/2005 00:30:00*24.4011*24.4011*24.4011*24.4011
09/23/2005 00:35:00*24.4151*24.4151*24.4151*24.4011
09/23/2005 00:40:00*24.4151*24.4151*24.4151*24.4151
09/23/2005 00:45:00*24.4151*24.4151*24.4151*24.4151
09/23/2005 00:50:00*24.4097*24.4097*24.4151*24.4097
09/23/2005 00:55:00*24.4097*24.4097*24.4097*24.4097
09/23/2005 01:00:00*24.4097*24.4097*24.4097*24.4097
09/23/2005 01:05:00*24.4074*24.4074*24.4097*24.4074
09/23/2005 01:10:00*24.4074*24.4074*24.4074*24.4074
09/23/2005 01:15:00*24.4074*24.4074*24.4074*24.4074
09/23/2005 01:20:00*24.4121*24.4121*24.4121*24.4074
09/23/2005 01:25:00*24.4121*24.4121*24.4121*24.4121
09/23/2005 01:30:00*24.4121*24.4121*24.4121*24.4121
09/23/2005 01:35:00*24.4084*24.4084*24.4121*24.4084
09/23/2005 01:40:00*24.4084*24.4084*24.4084*24.4084
09/23/2005 01:45:00*24.4084*24.4084*24.4084*24.4084
09/23/2005 01:50:00*24.41*24.41*24.41*24.4084
09/23/2005 01:55:00*24.41*24.41*24.41*24.41
09/23/2005 02:00:00*24.41*24.41*24.41*24.41
09/23/2005 02:05:00*24.4151*24.4151*24.4151*24.41
09/23/2005 02:10:00*24.4151*24.4151*24.4151*24.4151
09/23/2005 02:15:00*24.4151*24.4151*24.4151*24.4151
09/23/2005 02:20:00*24.4135*24.4135*24.4151*24.4135
09/23/2005 02:25:00*24.4135*24.4135*24.4135*24.4135
09/23/2005 02:30:00*24.4135*24.4135*24.4135*24.4135
09/23/2005 02:45:00*24.4135*24.4135*24.4135*24.4135
09/23/2005 02:50:00*24.4035*24.4035*24.4135*24.4035
09/23/2005 02:55:00*24.4035*24.4035*24.4035*24.4035
09/23/2005 03:00:00*24.4035*24.4035*24.4035*24.4035
09/23/2005 03:05:00*24.3928*24.3928*24.4035*24.3928
09/23/2005 03:10:00*24.3928*24.3928*24.3928*24.3928
09/23/2005 03:15:00*24.3928*24.3928*24.3928*24.3928
09/23/2005 03:20:00*24.4055*24.4055*24.4055*24.3928
09/23/2005 03:25:00*24.4055*24.4055*24.4055*24.4055
09/23/2005 03:30:00*24.4055*24.4055*24.4055*24.4055
09/23/2005 03:35:00*24.4102*24.4102*24.4102*24.4055
09/23/2005 03:40:00*24.4102*24.4102*24.4102*24.4102
09/23/2005 03:45:00*24.4102*24.4102*24.4102*24.4102
09/23/2005 03:50:00*24.4032*24.4032*24.4102*24.4032
09/23/2005 03:55:00*24.4032*24.4032*24.4032*24.4032
09/23/2005 04:00:00*24.4032*24.4032*24.4032*24.4032
09/23/2005 04:05:00*24.4196*24.4196*24.4196*24.4032
09/23/2005 04:10:00*24.4196*24.4196*24.4196*24.4196
09/23/2005 04:15:00*24.4196*24.4196*24.4196*24.4196
09/23/2005 04:20:00*24.4124*24.4124*24.4196*24.4124
09/23/2005 04:25:00*24.4124*24.4124*24.4124*24.4124
09/23/2005 04:30:00*24.4124*24.4124*24.4124*24.4124
09/23/2005 04:35:00*24.4073*24.4073*24.4124*24.4073
09/23/2005 04:40:00*24.4073*24.4073*24.4073*24.4073
09/23/2005 04:45:00*24.4073*24.4073*24.4073*24.4073
09/23/2005 04:50:00*24.3944*24.3944*24.4073*24.3944
09/23/2005 04:55:00*24.3944*24.3944*24.3944*24.3944
09/23/2005 05:00:00*24.3944*24.3944*24.3944*24.3944
09/23/2005 05:05:00*24.3895*24.3895*24.3944*24.3895
09/23/2005 05:10:00*24.3895*24.3895*24.3895*24.3895
09/23/2005 05:15:00*24.3895*24.3895*24.3895*24.3895
09/23/2005 05:20:00*24.3895*24.3895*24.3895*24.3895
09/23/2005 05:25:00*24.3895*24.3895*24.3895*24.3895
09/23/2005 05:30:00*24.3895*24.3895*24.3895*24.3895
09/23/2005 05:35:00*24.4012*24.4012*24.4012*24.3895
09/23/2005 05:40:00*24.4012*24.4012*24.4012*24.4012
09/23/2005 05:45:00*24.4012*24.4012*24.4012*24.4012
09/23/2005 05:50:00*24.3984*24.3984*24.4012*24.3984
09/23/2005 05:55:00*24.3984*24.3984*24.3984*24.3984
09/23/2005 06:00:00*24.3984*24.3984*24.3984*24.3984
09/23/2005 06:05:00*24.3974*24.3974*24.3984*24.3974
09/23/2005 06:10:00*24.3974*24.3974*24.3974*24.3974
09/23/2005 06:15:00*24.3974*24.3974*24.3974*24.3974
09/23/2005 06:20:00*24.4034*24.4034*24.4034*24.3974
09/23/2005 06:25:00*24.4034*24.4034*24.4034*24.4034
09/23/2005 06:30:00*24.4034*24.4034*24.4034*24.4034
09/23/2005 06:35:00*24.4026*24.4026*24.4034*24.4026
09/23/2005 06:40:00*24.4026*24.4026*24.4026*24.4026
09/23/2005 06:45:00*24.4026*24.4026*24.4026*24.4026
09/23/2005 06:50:00*24.4107*24.4107*24.4107*24.4026
09/23/2005 06:55:00*24.4107*24.4107*24.4107*24.4107
09/23/2005 07:00:00*24.4107*24.4107*24.4107*24.4107
09/23/2005 07:05:00*24.4047*24.4047*24.4107*24.4047
09/23/2005 07:10:00*24.4047*24.4047*24.4047*24.4047
09/23/2005 07:15:00*24.4047*24.4047*24.4047*24.4047
09/23/2005 07:20:00*24.4138*24.4138*24.4138*24.4047
09/23/2005 07:25:00*24.4138*24.4138*24.4138*24.4138
09/23/2005 07:30:00*24.4138*24.4138*24.4138*24.4138
09/23/2005 07:35:00*24.4261*24.4261*24.4261*24.4138
09/23/2005 07:40:00*24.4261*24.4261*24.4261*24.4261
09/23/2005 07:45:00*24.4261*24.4261*24.4261*24.4261
09/23/2005 07:50:00*24.4203*24.4203*24.4261*24.4203
09/23/2005 07:55:00*24.4203*24.4203*24.4203*24.4203
09/23/2005 08:00:00*24.4203*24.4203*24.4203*24.4203
09/23/2005 08:05:00*24.4189*24.4189*24.4203*24.4189
09/23/2005 08:10:00*24.4189*24.4189*24.4189*24.4189
09/23/2005 08:15:00*24.4189*24.4189*24.4189*24.4189
09/23/2005 08:20:00*24.3964*24.3964*24.4189*24.3964
09/23/2005 08:25:00*24.3964*24.3964*24.3964*24.3964
09/23/2005 08:30:00*24.3964*24.3964*24.3964*24.3964
09/23/2005 08:35:00*24.3998*24.3998*24.3998*24.3964
09/23/2005 08:40:00*24.3998*24.3998*24.3998*24.3998
09/23/2005 08:45:00*24.3998*24.3998*24.3998*24.3998
09/23/2005 08:50:00*24.3791*24.3791*24.3998*24.3791
09/23/2005 08:55:00*24.3791*24.3791*24.3791*24.3791
09/23/2005 09:00:00*24.3791*24.3791*24.3791*24.3791
09/23/2005 09:05:00*24.4034*24.4034*24.4034*24.3791
09/23/2005 09:10:00*24.4034*24.4034*24.4034*24.4034
09/23/2005 09:15:00*24.4034*24.4034*24.4034*24.4034
09/23/2005 09:20:00*24.4*24.4*24.4034*24.4
09/23/2005 09:25:00*24.4*24.4*24.4*24.4
09/23/2005 09:30:00*24.4*24.4*24.4*24.4
09/23/2005 09:35:00*24.4075*24.4075*24.4075*24.4
09/23/2005 09:40:00*24.4075*24.4075*24.4075*24.4075
09/23/2005 09:45:00*24.4075*24.4075*24.4075*24.4075
09/23/2005 09:50:00*24.4055*24.4055*24.4075*24.4055
09/23/2005 09:55:00*24.4055*24.4055*24.4055*24.4055
09/23/2005 10:00:00*24.4055*24.4055*24.4055*24.4055
09/23/2005 10:05:00*24.4008*24.4008*24.4055*24.4008
09/23/2005 10:10:00*24.4008*24.4008*24.4008*24.4008
09/23/2005 10:15:00*24.4008*24.4008*24.4008*24.4008
09/23/2005 10:20:00*24.3896*24.3896*24.4008*24.3896
09/23/2005 10:25:00*24.3896*24.3896*24.3896*24.3896
09/23/2005 10:30:00*24.3896*24.3896*24.3896*24.3896
09/23/2005 10:35:00*24.3879*24.3879*24.3896*24.3879
09/23/2005 10:40:00*24.3879*24.3879*24.3879*24.3879
09/23/2005 10:45:00*24.3879*24.3879*24.3879*24.3879
09/23/2005 10:50:00*24.4073*24.4073*24.4073*24.3879
09/23/2005 10:55:00*24.4073*24.4073*24.4073*24.4073
09/23/2005 11:00:00*24.4073*24.4073*24.4073*24.4073
09/23/2005 11:05:00*24.3925*24.3925*24.4073*24.3925
09/23/2005 11:10:00*24.3925*24.3925*24.3925*24.3925
09/23/2005 11:15:00*24.3925*24.3925*24.3925*24.3925
09/23/2005 11:20:00*24.3932*24.3932*24.3932*24.3925
09/23/2005 11:25:00*24.3932*24.3932*24.3932*24.3932
09/23/2005 11:30:00*24.3932*24.3932*24.3932*24.3932
09/23/2005 11:35:00*24.4106*24.4106*24.4106*24.3932
09/23/2005 11:40:00*24.4106*24.4106*24.4106*24.4106
09/23/2005 11:45:00*24.4106*24.4106*24.4106*24.4106
09/23/2005 11:50:00*24.373*24.373*24.4106*24.373
09/23/2005 11:55:00*24.373*24.373*24.373*24.373
09/23/2005 12:00:00*24.373*24.373*24.373*24.373
09/23/2005 12:05:00*24.3965*24.3965*24.3965*24.373
09/23/2005 12:10:00*24.3965*24.3965*24.3965*24.3965
09/23/2005 12:15:00*24.3965*24.3965*24.3965*24.3965
09/23/2005 12:20:00*24.3908*24.3908*24.3965*24.3908
09/23/2005 12:25:00*24.3908*24.3908*24.3908*24.3908
09/23/2005 12:30:00*24.3908*24.3908*24.3908*24.3908
09/23/2005 12:35:00*24.394*24.394*24.394*24.3908
09/23/2005 12:40:00*24.394*24.394*24.394*24.394
09/23/2005 12:45:00*24.394*24.394*24.394*24.394
09/23/2005 12:50:00*24.3927*24.3927*24.394*24.3927
09/23/2005 12:55:00*24.3927*24.3927*24.3927*24.3927
09/23/2005 13:00:00*24.3927*24.3927*24.3927*24.3927
09/23/2005 13:05:00*24.3888*24.3888*24.3927*24.3888
09/23/2005 13:10:00*24.3888*24.3888*24.3888*24.3888
09/23/2005 13:15:00*24.3888*24.3888*24.3888*24.3888
09/23/2005 13:20:00*24.3754*24.3754*24.3888*24.3754
09/23/2005 13:25:00*24.3754*24.3754*24.3754*24.3754
09/23/2005 13:30:00*24.3754*24.3754*24.3754*24.3754
09/23/2005 13:35:00*24.3946*24.3946*24.3946*24.3754
09/23/2005 13:40:00*24.3946*24.3946*24.3946*24.3946
09/23/2005 13:45:00*24.3946*24.3946*24.3946*24.3946
09/23/2005 13:50:00*24.3719*24.3719*24.3946*24.3719
09/23/2005 13:55:00*24.3719*24.3719*24.3719*24.3719
09/23/2005 14:00:00*24.3719*24.3719*24.3719*24.3719
09/23/2005 14:05:00*24.3863*24.3863*24.3863*24.3719
09/23/2005 14:10:00*24.3863*24.3863*24.3863*24.3863
09/23/2005 14:15:00*24.3863*24.3863*24.3863*24.3863
09/23/2005 14:20:00*24.4096*24.4096*24.4096*24.3863
09/23/2005 14:25:00*24.4096*24.4096*24.4096*24.4096
09/23/2005 14:30:00*24.4096*24.4096*24.4096*24.4096
09/23/2005 14:35:00*24.371*24.371*24.4096*24.371
09/23/2005 14:40:00*24.371*24.371*24.371*24.371
09/23/2005 14:45:00*24.371*24.371*24.371*24.371
09/23/2005 14:50:00*24.3714*24.3714*24.3714*24.371
09/23/2005 14:55:00*24.3714*24.3714*24.3714*24.3714
09/23/2005 15:00:00*24.3714*24.3714*24.3714*24.3714
09/23/2005 15:05:00*24.3673*24.3673*24.3714*24.3673
09/23/2005 15:10:00*24.3673*24.3673*24.3673*24.3673
09/23/2005 15:15:00*24.3673*24.3673*24.3673*24.3673
09/23/2005 15:20:00*24.3762*24.3762*24.3762*24.3673
09/23/2005 15:25:00*24.3762*24.3762*24.3762*24.3762
09/23/2005 15:30:00*24.3762*24.3762*24.3762*24.3762
09/23/2005 15:35:00*24.3632*24.3632*24.3762*24.3632
09/23/2005 15:40:00*24.3632*24.3632*24.3632*24.3632
09/23/2005 15:45:00*24.3632*24.3632*24.3632*24.3632
09/23/2005 15:50:00*24.3969*24.3969*24.3969*24.3632
09/23/2005 15:55:00*24.3969*24.3969*24.3969*24.3969
09/23/2005 16:00:00*24.3969*24.3969*24.3969*24.3969
09/23/2005 16:05:00*24.3852*24.3852*24.3969*24.3852
09/23/2005 16:10:00*24.3852*24.3852*24.3852*24.3852
09/23/2005 16:15:00*24.3852*24.3852*24.3852*24.3852
09/23/2005 16:20:00*24.3797*24.3797*24.3852*24.3797
09/23/2005 16:25:00*24.3797*24.3797*24.3797*24.3797
09/23/2005 16:30:00*24.3797*24.3797*24.3797*24.3797
09/23/2005 16:35:00*24.3913*24.3913*24.3913*24.3797
09/23/2005 16:40:00*24.3913*24.3913*24.3913*24.3913
09/23/2005 16:45:00*24.3913*24.3913*24.3913*24.3913
09/23/2005 16:50:00*24.402*24.402*24.402*24.3913
09/23/2005 16:55:00*24.402*24.402*24.402*24.402
09/23/2005 17:00:00*24.402*24.402*24.402*24.402
