09/21/2005 17:05:00*24.4193*24.4193*24.4193*24.4137
09/21/2005 17:10:00*24.4193*24.4193*24.4193*24.4193
09/21/2005 17:15:00*24.4193*24.4193*24.4193*24.4193
09/21/2005 17:20:00*24.4107*24.4107*24.4193*24.4107
09/21/2005 17:25:00*24.4107*24.4107*24.4107*24.4107
09/21/2005 17:30:00*24.4107*24.4107*24.4107*24.4107
09/21/2005 17:35:00*24.4074*24.4074*24.4107*24.4074
09/21/2005 17:40:00*24.4074*24.4074*24.4074*24.4074
09/21/2005 17:45:00*24.4074*24.4074*24.4074*24.4074
09/21/2005 17:50:00*24.414*24.414*24.414*24.4074
09/21/2005 17:55:00*24.414*24.414*24.414*24.414
09/21/2005 18:00:00*24.414*24.414*24.414*24.414
09/21/2005 18:05:00*24.3974*24.3974*24.414*24.3974
09/21/2005 18:10:00*24.3974*24.3974*24.3974*24.3974
09/21/2005 18:15:00*24.3974*24.3974*24.3974*24.3974
09/21/2005 18:20:00*24.4004*24.4004*24.4004*24.3974
09/21/2005 18:25:00*24.4004*24.4004*24.4004*24.4004
09/21/2005 18:30:00*24.4004*24.4004*24.4004*24.4004
09/21/2005 18:35:00*24.408*24.408*24.408*24.4004
09/21/2005 18:40:00*24.408*24.408*24.408*24.408
09/21/2005 18:45:00*24.408*24.408*24.408*24.408
09/21/2005 18:50:00*24.4152*24.4152*24.4152*24.408
09/21/2005 18:55:00*24.4152*24.4152*24.4152*24.4152
09/21/2005 19:00:00*24.4152*24.4152*24.4152*24.4152
09/21/2005 19:05:00*24.4078*24.4078*24.4152*24.4078
09/21/2005 19:10:00*24.4078*24.4078*24.4078*24.4078
09/21/2005 19:15:00*24.4078*24.4078*24.4078*24.4078
09/21/2005 19:20:00*24.4126*24.4126*24.4126*24.4078
09/21/2005 19:25:00*24.4126*24.4126*24.4126*24.4126
09/21/2005 19:30:00*24.4126*24.4126*24.4126*24.4126
09/21/2005 19:35:00*24.4159*24.4159*24.4159*24.4126
09/21/2005 19:40:00*24.4159*24.4159*24.4159*24.4159
09/21/2005 19:45:00*24.4159*24.4159*24.4159*24.4159
09/21/2005 19:50:00*24.4191*24.4191*24.4191*24.4159
09/21/2005 19:55:00*24.4191*24.4191*24.4191*24.4191
09/21/2005 20:00:00*24.4191*24.4191*24.4191*24.4191
09/21/2005 20:05:00*24.4182*24.4182*24.4191*24.4182
09/21/2005 20:10:00*24.4182*24.4182*24.4182*24.4182
09/21/2005 20:15:00*24.4182*24.4182*24.4182*24.4182
09/21/2005 20:20:00*24.4247*24.4247*24.4247*24.4182
09/21/2005 20:25:00*24.4247*24.4247*24.4247*24.4247
09/21/2005 20:30:00*24.4247*24.4247*24.4247*24.4247
09/21/2005 20:35:00*24.4327*24.4327*24.4327*24.4247
09/21/2005 20:40:00*24.4327*24.4327*24.4327*24.4327
09/21/2005 20:45:00*24.4327*24.4327*24.4327*24.4327
09/21/2005 20:50:00*24.4319*24.4319*24.4327*24.4319
09/21/2005 20:55:00*24.4319*24.4319*24.4319*24.4319
09/21/2005 21:00:00*24.4319*24.4319*24.4319*24.4319
09/21/2005 21:05:00*24.4388*24.4388*24.4388*24.4319
09/21/2005 21:10:00*24.4388*24.4388*24.4388*24.4388
09/21/2005 21:15:00*24.4388*24.4388*24.4388*24.4388
09/21/2005 21:20:00*24.4494*24.4494*24.4494*24.4388
09/21/2005 21:25:00*24.4494*24.4494*24.4494*24.4494
09/21/2005 21:30:00*24.4494*24.4494*24.4494*24.4494
09/21/2005 21:35:00*24.4387*24.4387*24.4494*24.4387
09/21/2005 21:40:00*24.4387*24.4387*24.4387*24.4387
09/21/2005 21:45:00*24.4387*24.4387*24.4387*24.4387
09/21/2005 21:50:00*24.4402*24.4402*24.4402*24.4387
09/21/2005 21:55:00*24.4402*24.4402*24.4402*24.4402
09/21/2005 22:00:00*24.4402*24.4402*24.4402*24.4402
09/21/2005 22:05:00*24.4425*24.4425*24.4425*24.4402
09/21/2005 22:10:00*24.4425*24.4425*24.4425*24.4425
09/21/2005 22:15:00*24.4425*24.4425*24.4425*24.4425
09/21/2005 22:20:00*24.4411*24.4411*24.4425*24.4411
09/21/2005 22:25:00*24.4411*24.4411*24.4411*24.4411
09/21/2005 22:30:00*24.4411*24.4411*24.4411*24.4411
09/21/2005 22:35:00*24.4316*24.4316*24.4411*24.4316
09/21/2005 22:40:00*24.4316*24.4316*24.4316*24.4316
09/21/2005 22:45:00*24.4316*24.4316*24.4316*24.4316
09/21/2005 22:50:00*24.4352*24.4352*24.4352*24.4316
09/21/2005 22:55:00*24.4352*24.4352*24.4352*24.4352
09/21/2005 23:00:00*24.4352*24.4352*24.4352*24.4352
09/21/2005 23:05:00*24.438*24.438*24.438*24.4352
09/21/2005 23:10:00*24.438*24.438*24.438*24.438
09/21/2005 23:15:00*24.438*24.438*24.438*24.438
09/21/2005 23:20:00*24.4303*24.4303*24.438*24.4303
09/21/2005 23:25:00*24.4303*24.4303*24.4303*24.4303
09/21/2005 23:30:00*24.4303*24.4303*24.4303*24.4303
09/21/2005 23:35:00*24.4234*24.4234*24.4303*24.4234
09/21/2005 23:40:00*24.4234*24.4234*24.4234*24.4234
09/21/2005 23:45:00*24.4234*24.4234*24.4234*24.4234
09/21/2005 23:50:00*24.4273*24.4273*24.4273*24.4234
09/21/2005 23:55:00*24.4273*24.4273*24.4273*24.4273
09/22/2005 00:00:00*24.4273*24.4273*24.4273*24.4273
09/22/2005 00:05:00*24.4265*24.4265*24.4273*24.4265
09/22/2005 00:10:00*24.4265*24.4265*24.4265*24.4265
09/22/2005 00:15:00*24.4265*24.4265*24.4265*24.4265
09/22/2005 00:20:00*24.43*24.43*24.43*24.4265
09/22/2005 00:25:00*24.43*24.43*24.43*24.43
09/22/2005 00:30:00*24.43*24.43*24.43*24.43
09/22/2005 00:35:00*24.4309*24.4309*24.4309*24.43
09/22/2005 00:40:00*24.4309*24.4309*24.4309*24.4309
09/22/2005 00:45:00*24.4309*24.4309*24.4309*24.4309
09/22/2005 00:50:00*24.4148*24.4148*24.4309*24.4148
09/22/2005 00:55:00*24.4148*24.4148*24.4148*24.4148
09/22/2005 01:00:00*24.4148*24.4148*24.4148*24.4148
09/22/2005 01:05:00*24.416*24.416*24.416*24.4148
09/22/2005 01:10:00*24.416*24.416*24.416*24.416
09/22/2005 01:15:00*24.416*24.416*24.416*24.416
09/22/2005 01:20:00*24.4275*24.4275*24.4275*24.416
09/22/2005 01:25:00*24.4275*24.4275*24.4275*24.4275
09/22/2005 01:30:00*24.4275*24.4275*24.4275*24.4275
09/22/2005 01:35:00*24.4073*24.4073*24.4275*24.4073
09/22/2005 01:40:00*24.4073*24.4073*24.4073*24.4073
09/22/2005 01:45:00*24.4073*24.4073*24.4073*24.4073
09/22/2005 01:50:00*24.4127*24.4127*24.4127*24.4073
09/22/2005 01:55:00*24.4127*24.4127*24.4127*24.4127
09/22/2005 02:00:00*24.4127*24.4127*24.4127*24.4127
09/22/2005 02:05:00*24.415*24.415*24.415*24.4127
09/22/2005 02:10:00*24.415*24.415*24.415*24.415
09/22/2005 02:15:00*24.415*24.415*24.415*24.415
09/22/2005 02:20:00*24.4106*24.4106*24.415*24.4106
09/22/2005 02:25:00*24.4106*24.4106*24.4106*24.4106
09/22/2005 02:30:00*24.4106*24.434*24.434*24.4106
09/22/2005 02:45:00*24.434*24.434*24.434*24.434
09/22/2005 02:50:00*24.4295*24.4295*24.434*24.4295
09/22/2005 02:55:00*24.4295*24.4295*24.4295*24.4295
09/22/2005 03:00:00*24.4295*24.4295*24.4295*24.4295
09/22/2005 03:05:00*24.4292*24.4292*24.4295*24.4292
09/22/2005 03:10:00*24.4292*24.4292*24.4292*24.4292
09/22/2005 03:15:00*24.4292*24.4292*24.4292*24.4292
09/22/2005 03:20:00*24.4263*24.4263*24.4292*24.4263
09/22/2005 03:25:00*24.4263*24.4263*24.4263*24.4263
09/22/2005 03:30:00*24.4263*24.4263*24.4263*24.4263
09/22/2005 03:35:00*24.4263*24.4263*24.4263*24.4263
09/22/2005 03:40:00*24.4263*24.4263*24.4263*24.4263
09/22/2005 03:45:00*24.4263*24.4263*24.4263*24.4263
09/22/2005 03:50:00*24.4321*24.4321*24.4321*24.4263
09/22/2005 03:55:00*24.4321*24.4321*24.4321*24.4321
09/22/2005 04:00:00*24.4321*24.4321*24.4321*24.4321
09/22/2005 04:05:00*24.4337*24.4337*24.4337*24.4321
09/22/2005 04:10:00*24.4337*24.4337*24.4337*24.4337
09/22/2005 04:15:00*24.4337*24.4337*24.4337*24.4337
09/22/2005 04:20:00*24.428*24.428*24.4337*24.428
09/22/2005 04:25:00*24.428*24.428*24.428*24.428
09/22/2005 04:30:00*24.428*24.428*24.428*24.428
09/22/2005 04:35:00*24.4242*24.4242*24.428*24.4242
09/22/2005 04:40:00*24.4242*24.4242*24.4242*24.4242
09/22/2005 04:45:00*24.4242*24.4242*24.4242*24.4242
09/22/2005 04:50:00*24.4343*24.4343*24.4343*24.4242
09/22/2005 04:55:00*24.4343*24.4343*24.4343*24.4343
09/22/2005 05:00:00*24.4343*24.4343*24.4343*24.4343
09/22/2005 05:05:00*24.4375*24.4375*24.4375*24.4343
09/22/2005 05:10:00*24.4375*24.4375*24.4375*24.4375
09/22/2005 05:15:00*24.4375*24.4375*24.4375*24.4375
09/22/2005 05:20:00*24.4315*24.4315*24.4375*24.4315
09/22/2005 05:25:00*24.4315*24.4315*24.4315*24.4315
09/22/2005 05:30:00*24.4315*24.4315*24.4315*24.4315
09/22/2005 05:35:00*24.4204*24.4204*24.4315*24.4204
09/22/2005 05:40:00*24.4204*24.4204*24.4204*24.4204
09/22/2005 05:45:00*24.4204*24.4204*24.4204*24.4204
09/22/2005 05:50:00*24.4255*24.4255*24.4255*24.4204
09/22/2005 05:55:00*24.4255*24.4255*24.4255*24.4255
09/22/2005 06:00:00*24.4255*24.4255*24.4255*24.4255
09/22/2005 06:05:00*24.4192*24.4192*24.4255*24.4192
09/22/2005 06:10:00*24.4192*24.4192*24.4192*24.4192
09/22/2005 06:15:00*24.4192*24.4192*24.4192*24.4192
09/22/2005 06:20:00*24.4237*24.4237*24.4237*24.4192
09/22/2005 06:25:00*24.4237*24.4237*24.4237*24.4237
09/22/2005 06:30:00*24.4237*24.4237*24.4237*24.4237
09/22/2005 06:35:00*24.4157*24.4157*24.4237*24.4157
09/22/2005 06:40:00*24.4157*24.4157*24.4157*24.4157
09/22/2005 06:45:00*24.4157*24.4157*24.4157*24.4157
09/22/2005 06:50:00*24.4251*24.4251*24.4251*24.4157
09/22/2005 06:55:00*24.4251*24.4251*24.4251*24.4251
09/22/2005 07:00:00*24.4251*24.4251*24.4251*24.4251
09/22/2005 07:05:00*24.4159*24.4159*24.4251*24.4159
09/22/2005 07:10:00*24.4159*24.4159*24.4159*24.4159
09/22/2005 07:15:00*24.4159*24.4159*24.4159*24.4159
09/22/2005 07:20:00*24.4287*24.4287*24.4287*24.4159
09/22/2005 07:25:00*24.4287*24.4287*24.4287*24.4287
09/22/2005 07:30:00*24.4287*24.4287*24.4287*24.4287
09/22/2005 07:35:00*24.4303*24.4303*24.4303*24.4287
09/22/2005 07:40:00*24.4303*24.4303*24.4303*24.4303
09/22/2005 07:45:00*24.4303*24.4303*24.4303*24.4303
09/22/2005 07:50:00*24.4111*24.4111*24.4303*24.4111
09/22/2005 07:55:00*24.4111*24.4111*24.4111*24.4111
09/22/2005 08:00:00*24.4111*24.4111*24.4111*24.4111
09/22/2005 08:05:00*24.407*24.407*24.4111*24.407
09/22/2005 08:10:00*24.407*24.407*24.407*24.407
09/22/2005 08:15:00*24.407*24.407*24.407*24.407
09/22/2005 08:20:00*24.4191*24.4191*24.4191*24.407
09/22/2005 08:25:00*24.4191*24.4191*24.4191*24.4191
09/22/2005 08:30:00*24.4191*24.4191*24.4191*24.4191
09/22/2005 08:35:00*24.411*24.411*24.4191*24.411
09/22/2005 08:40:00*24.411*24.411*24.411*24.411
09/22/2005 08:45:00*24.411*24.411*24.411*24.411
09/22/2005 08:50:00*24.4195*24.4195*24.4195*24.411
09/22/2005 08:55:00*24.4195*24.4195*24.4195*24.4195
09/22/2005 09:00:00*24.4195*24.4195*24.4195*24.4195
09/22/2005 09:05:00*24.4093*24.4093*24.4195*24.4093
09/22/2005 09:10:00*24.4093*24.4093*24.4093*24.4093
09/22/2005 09:15:00*24.4093*24.4093*24.4093*24.4093
09/22/2005 09:20:00*24.4054*24.4054*24.4093*24.4054
09/22/2005 09:25:00*24.4054*24.4054*24.4054*24.4054
09/22/2005 09:30:00*24.4054*24.4054*24.4054*24.4054
09/22/2005 09:35:00*24.4054*24.4054*24.4054*24.4054
09/22/2005 09:40:00*24.4054*24.4054*24.4054*24.4054
09/22/2005 09:45:00*24.4054*24.4054*24.4054*24.4054
09/22/2005 09:50:00*24.4003*24.4003*24.4054*24.4003
09/22/2005 09:55:00*24.4003*24.4003*24.4003*24.4003
09/22/2005 10:00:00*24.4003*24.4003*24.4003*24.4003
09/22/2005 10:05:00*24.3946*24.3946*24.4003*24.3946
09/22/2005 10:10:00*24.3946*24.3946*24.3946*24.3946
09/22/2005 10:15:00*24.3946*24.3946*24.3946*24.3946
09/22/2005 10:20:00*24.3909*24.3909*24.3946*24.3909
09/22/2005 10:25:00*24.3909*24.3909*24.3909*24.3909
09/22/2005 10:30:00*24.3909*24.3909*24.3909*24.3909
09/22/2005 10:35:00*24.4032*24.4032*24.4032*24.3909
09/22/2005 10:40:00*24.4032*24.4032*24.4032*24.4032
09/22/2005 10:45:00*24.4032*24.4032*24.4032*24.4032
09/22/2005 10:50:00*24.4024*24.4024*24.4032*24.4024
09/22/2005 10:55:00*24.4024*24.4024*24.4024*24.4024
09/22/2005 11:00:00*24.4024*24.4024*24.4024*24.4024
09/22/2005 11:05:00*24.4024*24.4024*24.4024*24.4024
09/22/2005 11:10:00*24.4024*24.4024*24.4024*24.4024
09/22/2005 11:15:00*24.4024*24.4024*24.4024*24.4024
09/22/2005 11:20:00*24.4259*24.4259*24.4259*24.4024
09/22/2005 11:25:00*24.4259*24.4259*24.4259*24.4259
09/22/2005 11:30:00*24.4259*24.4259*24.4259*24.4259
09/22/2005 11:35:00*24.4126*24.4126*24.4259*24.4126
09/22/2005 11:40:00*24.4126*24.4126*24.4126*24.4126
09/22/2005 11:45:00*24.4126*24.4126*24.4126*24.4126
09/22/2005 11:50:00*24.3942*24.3942*24.4126*24.3942
09/22/2005 11:55:00*24.3942*24.3942*24.3942*24.3942
09/22/2005 12:00:00*24.3942*24.3942*24.3942*24.3942
09/22/2005 12:05:00*24.418*24.418*24.418*24.3942
09/22/2005 12:10:00*24.418*24.418*24.418*24.418
09/22/2005 12:15:00*24.418*24.418*24.418*24.418
09/22/2005 12:20:00*24.4251*24.4251*24.4251*24.418
09/22/2005 12:25:00*24.4251*24.4251*24.4251*24.4251
09/22/2005 12:30:00*24.4251*24.4251*24.4251*24.4251
09/22/2005 12:35:00*24.4394*24.4394*24.4394*24.4251
09/22/2005 12:40:00*24.4394*24.4394*24.4394*24.4394
09/22/2005 12:45:00*24.4394*24.4394*24.4394*24.4394
09/22/2005 12:50:00*24.4197*24.4197*24.4394*24.4197
09/22/2005 12:55:00*24.4197*24.4197*24.4197*24.4197
09/22/2005 13:00:00*24.4197*24.4197*24.4197*24.4197
09/22/2005 13:05:00*24.395*24.395*24.4197*24.395
09/22/2005 13:10:00*24.395*24.395*24.395*24.395
09/22/2005 13:15:00*24.395*24.395*24.395*24.395
09/22/2005 13:20:00*24.4105*24.4105*24.4105*24.395
09/22/2005 13:25:00*24.4105*24.4105*24.4105*24.4105
09/22/2005 13:30:00*24.4105*24.4105*24.4105*24.4105
09/22/2005 13:35:00*24.3956*24.3956*24.4105*24.3956
09/22/2005 13:40:00*24.3956*24.3956*24.3956*24.3956
09/22/2005 13:45:00*24.3956*24.3956*24.3956*24.3956
09/22/2005 13:50:00*24.3909*24.3909*24.3956*24.3909
09/22/2005 13:55:00*24.3909*24.3909*24.3909*24.3909
09/22/2005 14:00:00*24.3909*24.3909*24.3909*24.3909
09/22/2005 14:05:00*24.3912*24.3912*24.3912*24.3909
09/22/2005 14:10:00*24.3912*24.3912*24.3912*24.3912
09/22/2005 14:15:00*24.3912*24.3912*24.3912*24.3912
09/22/2005 14:20:00*24.3853*24.3853*24.3912*24.3853
09/22/2005 14:25:00*24.3853*24.3853*24.3853*24.3853
09/22/2005 14:30:00*24.3853*24.3853*24.3853*24.3853
09/22/2005 14:35:00*24.3905*24.3905*24.3905*24.3853
09/22/2005 14:40:00*24.3905*24.3905*24.3905*24.3905
09/22/2005 14:45:00*24.3905*24.3905*24.3905*24.3905
09/22/2005 14:50:00*24.3856*24.3856*24.3905*24.3856
09/22/2005 14:55:00*24.3856*24.3856*24.3856*24.3856
09/22/2005 15:00:00*24.3856*24.3856*24.3856*24.3856
09/22/2005 15:05:00*24.4108*24.4108*24.4108*24.3856
09/22/2005 15:10:00*24.4108*24.4108*24.4108*24.4108
09/22/2005 15:15:00*24.4108*24.4108*24.4108*24.4108
09/22/2005 15:20:00*24.4113*24.4113*24.4113*24.4108
09/22/2005 15:25:00*24.4113*24.4113*24.4113*24.4113
09/22/2005 15:30:00*24.4113*24.4113*24.4113*24.4113
09/22/2005 15:35:00*24.4037*24.4037*24.4113*24.4037
09/22/2005 15:40:00*24.4037*24.4037*24.4037*24.4037
09/22/2005 15:45:00*24.4037*24.4037*24.4037*24.4037
09/22/2005 15:50:00*24.4033*24.4033*24.4037*24.4033
09/22/2005 15:55:00*24.4033*24.4033*24.4033*24.4033
09/22/2005 16:00:00*24.4033*24.4033*24.4033*24.4033
09/22/2005 16:05:00*24.4048*24.4048*24.4048*24.4033
09/22/2005 16:10:00*24.4048*24.4048*24.4048*24.4048
09/22/2005 16:15:00*24.4048*24.4048*24.4048*24.4048
09/22/2005 16:20:00*24.3991*24.3991*24.4048*24.3991
09/22/2005 16:25:00*24.3991*24.3991*24.3991*24.3991
09/22/2005 16:30:00*24.3991*24.3991*24.3991*24.3991
09/22/2005 16:35:00*24.4032*24.4032*24.4032*24.3991
09/22/2005 16:40:00*24.4032*24.4032*24.4032*24.4032
09/22/2005 16:45:00*24.4032*24.4032*24.4032*24.4032
09/22/2005 16:50:00*24.4039*24.4039*24.4039*24.4032
09/22/2005 16:55:00*24.4039*24.4039*24.4039*24.4039
09/22/2005 17:00:00*24.4039*24.4039*24.4039*24.4039
