09/19/2005 17:05:00*24.4401*24.4401*24.4401*24.438
09/19/2005 17:10:00*24.4401*24.4401*24.4401*24.4401
09/19/2005 17:15:00*24.4401*24.4401*24.4401*24.4401
09/19/2005 17:20:00*24.4377*24.4377*24.4401*24.4377
09/19/2005 17:25:00*24.4377*24.4377*24.4377*24.4377
09/19/2005 17:30:00*24.4377*24.4377*24.4377*24.4377
09/19/2005 17:35:00*24.4387*24.4387*24.4387*24.4377
09/19/2005 17:40:00*24.4387*24.4387*24.4387*24.4387
09/19/2005 17:45:00*24.4387*24.4387*24.4387*24.4387
09/19/2005 17:50:00*24.4364*24.4364*24.4387*24.4364
09/19/2005 17:55:00*24.4364*24.4364*24.4364*24.4364
09/19/2005 18:00:00*24.4364*24.4364*24.4364*24.4364
09/19/2005 18:05:00*24.4409*24.4409*24.4409*24.4364
09/19/2005 18:10:00*24.4409*24.4409*24.4409*24.4409
09/19/2005 18:15:00*24.4409*24.4409*24.4409*24.4409
09/19/2005 18:20:00*24.4481*24.4481*24.4481*24.4409
09/19/2005 18:25:00*24.4481*24.4481*24.4481*24.4481
09/19/2005 18:30:00*24.4481*24.4481*24.4481*24.4481
09/19/2005 18:35:00*24.449*24.449*24.449*24.4481
09/19/2005 18:40:00*24.449*24.449*24.449*24.449
09/19/2005 18:45:00*24.449*24.449*24.449*24.449
09/19/2005 18:50:00*24.4427*24.4427*24.449*24.4427
09/19/2005 18:55:00*24.4427*24.4427*24.4427*24.4427
09/19/2005 19:00:00*24.4427*24.4427*24.4427*24.4427
09/19/2005 19:05:00*24.4513*24.4513*24.4513*24.4427
09/19/2005 19:10:00*24.4513*24.4513*24.4513*24.4513
09/19/2005 19:15:00*24.4513*24.4513*24.4513*24.4513
09/19/2005 19:20:00*24.451*24.451*24.4513*24.451
09/19/2005 19:25:00*24.451*24.451*24.451*24.451
09/19/2005 19:30:00*24.451*24.451*24.451*24.451
09/19/2005 19:35:00*24.4467*24.4467*24.451*24.4467
09/19/2005 19:40:00*24.4467*24.4467*24.4467*24.4467
09/19/2005 19:45:00*24.4467*24.4467*24.4467*24.4467
09/19/2005 19:50:00*24.4226*24.4226*24.4467*24.4226
09/19/2005 19:55:00*24.4226*24.4226*24.4226*24.4226
09/19/2005 20:00:00*24.4226*24.4226*24.4226*24.4226
09/19/2005 20:05:00*24.4479*24.4479*24.4479*24.4226
09/19/2005 20:10:00*24.4479*24.4479*24.4479*24.4479
09/19/2005 20:15:00*24.4479*24.4479*24.4479*24.4479
09/19/2005 20:20:00*24.4487*24.4487*24.4487*24.4479
09/19/2005 20:25:00*24.4487*24.4487*24.4487*24.4487
09/19/2005 20:30:00*24.4487*24.4487*24.4487*24.4487
09/19/2005 20:35:00*24.4508*24.4508*24.4508*24.4487
09/19/2005 20:40:00*24.4508*24.4508*24.4508*24.4508
09/19/2005 20:45:00*24.4508*24.4508*24.4508*24.4508
09/19/2005 20:50:00*24.445*24.445*24.4508*24.445
09/19/2005 20:55:00*24.445*24.445*24.445*24.445
09/19/2005 21:00:00*24.445*24.445*24.445*24.445
09/19/2005 21:05:00*24.4594*24.4594*24.4594*24.445
09/19/2005 21:10:00*24.4594*24.4594*24.4594*24.4594
09/19/2005 21:15:00*24.4594*24.4594*24.4594*24.4594
09/19/2005 21:20:00*24.4706*24.4706*24.4706*24.4594
09/19/2005 21:25:00*24.4706*24.4706*24.4706*24.4706
09/19/2005 21:30:00*24.4706*24.4706*24.4706*24.4706
09/19/2005 21:35:00*24.4675*24.4675*24.4706*24.4675
09/19/2005 21:40:00*24.4675*24.4675*24.4675*24.4675
09/19/2005 21:45:00*24.4675*24.4675*24.4675*24.4675
09/19/2005 21:50:00*24.4672*24.4672*24.4675*24.4672
09/19/2005 21:55:00*24.4672*24.4672*24.4672*24.4672
09/19/2005 22:00:00*24.4672*24.4672*24.4672*24.4672
09/19/2005 22:05:00*24.4793*24.4793*24.4793*24.4672
09/19/2005 22:10:00*24.4793*24.4793*24.4793*24.4793
09/19/2005 22:15:00*24.4793*24.4793*24.4793*24.4793
09/19/2005 22:20:00*24.4756*24.4756*24.4793*24.4756
09/19/2005 22:25:00*24.4756*24.4756*24.4756*24.4756
09/19/2005 22:30:00*24.4756*24.4756*24.4756*24.4756
09/19/2005 22:35:00*24.4795*24.4795*24.4795*24.4756
09/19/2005 22:40:00*24.4795*24.4795*24.4795*24.4795
09/19/2005 22:45:00*24.4795*24.4795*24.4795*24.4795
09/19/2005 22:50:00*24.4721*24.4721*24.4795*24.4721
09/19/2005 22:55:00*24.4721*24.4721*24.4721*24.4721
09/19/2005 23:00:00*24.4721*24.4721*24.4721*24.4721
09/19/2005 23:05:00*24.474*24.474*24.474*24.4721
09/19/2005 23:10:00*24.474*24.474*24.474*24.474
09/19/2005 23:15:00*24.474*24.474*24.474*24.474
09/19/2005 23:20:00*24.4684*24.4684*24.474*24.4684
09/19/2005 23:25:00*24.4684*24.4684*24.4684*24.4684
09/19/2005 23:30:00*24.4684*24.4684*24.4684*24.4684
09/19/2005 23:35:00*24.4774*24.4774*24.4774*24.4684
09/19/2005 23:40:00*24.4774*24.4774*24.4774*24.4774
09/19/2005 23:45:00*24.4774*24.4774*24.4774*24.4774
09/19/2005 23:50:00*24.4626*24.4626*24.4774*24.4626
09/19/2005 23:55:00*24.4626*24.4626*24.4626*24.4626
09/20/2005 00:00:00*24.4626*24.4626*24.4626*24.4626
09/20/2005 00:05:00*24.4695*24.4695*24.4695*24.4626
09/20/2005 00:10:00*24.4695*24.4695*24.4695*24.4695
09/20/2005 00:15:00*24.4695*24.4695*24.4695*24.4695
09/20/2005 00:20:00*24.4624*24.4624*24.4695*24.4624
09/20/2005 00:25:00*24.4624*24.4624*24.4624*24.4624
09/20/2005 00:30:00*24.4624*24.4624*24.4624*24.4624
09/20/2005 00:35:00*24.4753*24.4753*24.4753*24.4624
09/20/2005 00:40:00*24.4753*24.4753*24.4753*24.4753
09/20/2005 00:45:00*24.4753*24.4753*24.4753*24.4753
09/20/2005 00:50:00*24.4799*24.4799*24.4799*24.4753
09/20/2005 00:55:00*24.4799*24.4799*24.4799*24.4799
09/20/2005 01:00:00*24.4799*24.4799*24.4799*24.4799
09/20/2005 01:05:00*24.4783*24.4783*24.4799*24.4783
09/20/2005 01:10:00*24.4783*24.4783*24.4783*24.4783
09/20/2005 01:15:00*24.4783*24.4783*24.4783*24.4783
09/20/2005 01:20:00*24.4896*24.4896*24.4896*24.4783
09/20/2005 01:25:00*24.4896*24.4896*24.4896*24.4896
09/20/2005 01:30:00*24.4896*24.4896*24.4896*24.4896
09/20/2005 01:35:00*24.4924*24.4924*24.4924*24.4896
09/20/2005 01:40:00*24.4924*24.4924*24.4924*24.4924
09/20/2005 01:45:00*24.4924*24.4924*24.4924*24.4924
09/20/2005 01:50:00*24.4967*24.4967*24.4967*24.4924
09/20/2005 01:55:00*24.4967*24.4967*24.4967*24.4967
09/20/2005 02:00:00*24.4967*24.4967*24.4967*24.4967
09/20/2005 02:05:00*24.4791*24.4791*24.4967*24.4791
09/20/2005 02:10:00*24.4791*24.4791*24.4791*24.4791
09/20/2005 02:15:00*24.4791*24.4791*24.4791*24.4791
09/20/2005 02:20:00*24.4854*24.4854*24.4854*24.4791
09/20/2005 02:25:00*24.4854*24.4854*24.4854*24.4854
09/20/2005 02:30:00*24.4854*24.4854*24.4854*24.4854
09/20/2005 02:45:00*24.4854*24.4854*24.4854*24.4854
09/20/2005 02:50:00*24.4734*24.4734*24.4854*24.4734
09/20/2005 02:55:00*24.4734*24.4734*24.4734*24.4734
09/20/2005 03:00:00*24.4734*24.4734*24.4734*24.4734
09/20/2005 03:05:00*24.4658*24.4658*24.4734*24.4658
09/20/2005 03:10:00*24.4658*24.4658*24.4658*24.4658
09/20/2005 03:15:00*24.4658*24.4658*24.4658*24.4658
09/20/2005 03:20:00*24.4583*24.4583*24.4658*24.4583
09/20/2005 03:25:00*24.4583*24.4583*24.4583*24.4583
09/20/2005 03:30:00*24.4583*24.4583*24.4583*24.4583
09/20/2005 03:35:00*24.4623*24.4623*24.4623*24.4583
09/20/2005 03:40:00*24.4623*24.4623*24.4623*24.4623
09/20/2005 03:45:00*24.4623*24.4623*24.4623*24.4623
09/20/2005 03:50:00*24.4534*24.4534*24.4623*24.4534
09/20/2005 03:55:00*24.4534*24.4534*24.4534*24.4534
09/20/2005 04:00:00*24.4534*24.4534*24.4534*24.4534
09/20/2005 04:05:00*24.4336*24.4336*24.4534*24.4336
09/20/2005 04:10:00*24.4336*24.4336*24.4336*24.4336
09/20/2005 04:15:00*24.4336*24.4336*24.4336*24.4336
09/20/2005 04:20:00*24.4365*24.4365*24.4365*24.4336
09/20/2005 04:25:00*24.4365*24.4365*24.4365*24.4365
09/20/2005 04:30:00*24.4365*24.4365*24.4365*24.4365
09/20/2005 04:35:00*24.4436*24.4436*24.4436*24.4365
09/20/2005 04:40:00*24.4436*24.4436*24.4436*24.4436
09/20/2005 04:45:00*24.4436*24.4436*24.4436*24.4436
09/20/2005 04:50:00*24.4414*24.4414*24.4436*24.4414
09/20/2005 04:55:00*24.4414*24.4414*24.4414*24.4414
09/20/2005 05:00:00*24.4414*24.4414*24.4414*24.4414
09/20/2005 05:05:00*24.4221*24.4221*24.4414*24.4221
09/20/2005 05:10:00*24.4221*24.4221*24.4221*24.4221
09/20/2005 05:15:00*24.4221*24.4221*24.4221*24.4221
09/20/2005 05:20:00*24.4246*24.4246*24.4246*24.4221
09/20/2005 05:25:00*24.4246*24.4246*24.4246*24.4246
09/20/2005 05:30:00*24.4246*24.4246*24.4246*24.4246
09/20/2005 05:35:00*24.4383*24.4383*24.4383*24.4246
09/20/2005 05:40:00*24.4383*24.4383*24.4383*24.4383
09/20/2005 05:45:00*24.4383*24.4383*24.4383*24.4383
09/20/2005 05:50:00*24.4327*24.4327*24.4383*24.4327
09/20/2005 05:55:00*24.4327*24.4327*24.4327*24.4327
09/20/2005 06:00:00*24.4327*24.4327*24.4327*24.4327
09/20/2005 06:05:00*24.4333*24.4333*24.4333*24.4327
09/20/2005 06:10:00*24.4333*24.4333*24.4333*24.4333
09/20/2005 06:15:00*24.4333*24.4333*24.4333*24.4333
09/20/2005 06:20:00*24.4371*24.4371*24.4371*24.4333
09/20/2005 06:25:00*24.4371*24.4371*24.4371*24.4371
09/20/2005 06:30:00*24.4371*24.4371*24.4371*24.4371
09/20/2005 06:35:00*24.432*24.432*24.4371*24.432
09/20/2005 06:40:00*24.432*24.432*24.432*24.432
09/20/2005 06:45:00*24.432*24.432*24.432*24.432
09/20/2005 06:50:00*24.4269*24.4269*24.432*24.4269
09/20/2005 06:55:00*24.4269*24.4269*24.4269*24.4269
09/20/2005 07:00:00*24.4269*24.4269*24.4269*24.4269
09/20/2005 07:05:00*24.4342*24.4342*24.4342*24.4269
09/20/2005 07:10:00*24.4342*24.4342*24.4342*24.4342
09/20/2005 07:15:00*24.4342*24.4342*24.4342*24.4342
09/20/2005 07:20:00*24.4396*24.4396*24.4396*24.4342
09/20/2005 07:25:00*24.4396*24.4396*24.4396*24.4396
09/20/2005 07:30:00*24.4396*24.4396*24.4396*24.4396
09/20/2005 07:35:00*24.4391*24.4391*24.4396*24.4391
09/20/2005 07:40:00*24.4391*24.4391*24.4391*24.4391
09/20/2005 07:45:00*24.4391*24.4391*24.4391*24.4391
09/20/2005 07:50:00*24.4413*24.4413*24.4413*24.4391
09/20/2005 07:55:00*24.4413*24.4413*24.4413*24.4413
09/20/2005 08:00:00*24.4413*24.4413*24.4413*24.4413
09/20/2005 08:05:00*24.434*24.434*24.4413*24.434
09/20/2005 08:10:00*24.434*24.434*24.434*24.434
09/20/2005 08:15:00*24.434*24.434*24.434*24.434
09/20/2005 08:20:00*24.4294*24.4294*24.434*24.4294
09/20/2005 08:25:00*24.4294*24.4294*24.4294*24.4294
09/20/2005 08:30:00*24.4294*24.4294*24.4294*24.4294
09/20/2005 08:35:00*24.4254*24.4254*24.4294*24.4254
09/20/2005 08:40:00*24.4254*24.4254*24.4254*24.4254
09/20/2005 08:45:00*24.4254*24.4254*24.4254*24.4254
09/20/2005 08:50:00*24.4222*24.4222*24.4254*24.4222
09/20/2005 08:55:00*24.4222*24.4222*24.4222*24.4222
09/20/2005 09:00:00*24.4222*24.4222*24.4222*24.4222
09/20/2005 09:05:00*24.4266*24.4266*24.4266*24.4222
09/20/2005 09:10:00*24.4266*24.4266*24.4266*24.4266
09/20/2005 09:15:00*24.4266*24.4266*24.4266*24.4266
09/20/2005 09:20:00*24.4239*24.4239*24.4266*24.4239
09/20/2005 09:25:00*24.4239*24.4239*24.4239*24.4239
09/20/2005 09:30:00*24.4239*24.4239*24.4239*24.4239
09/20/2005 09:35:00*24.4251*24.4251*24.4251*24.4239
09/20/2005 09:40:00*24.4251*24.4251*24.4251*24.4251
09/20/2005 09:45:00*24.4251*24.4251*24.4251*24.4251
09/20/2005 09:50:00*24.4331*24.4331*24.4331*24.4251
09/20/2005 09:55:00*24.4331*24.4331*24.4331*24.4331
09/20/2005 10:00:00*24.4331*24.4331*24.4331*24.4331
09/20/2005 10:05:00*24.4274*24.4274*24.4331*24.4274
09/20/2005 10:10:00*24.4274*24.4274*24.4274*24.4274
09/20/2005 10:15:00*24.4274*24.4274*24.4274*24.4274
09/20/2005 10:20:00*24.4218*24.4218*24.4274*24.4218
09/20/2005 10:25:00*24.4218*24.4218*24.4218*24.4218
09/20/2005 10:30:00*24.4218*24.4218*24.4218*24.4218
09/20/2005 10:35:00*24.423*24.423*24.423*24.4218
09/20/2005 10:40:00*24.423*24.423*24.423*24.423
09/20/2005 10:45:00*24.423*24.423*24.423*24.423
09/20/2005 10:50:00*24.422*24.422*24.423*24.422
09/20/2005 10:55:00*24.422*24.422*24.422*24.422
09/20/2005 11:00:00*24.422*24.422*24.422*24.422
09/20/2005 11:05:00*24.4164*24.4164*24.422*24.4164
09/20/2005 11:10:00*24.4164*24.4164*24.4164*24.4164
09/20/2005 11:15:00*24.4164*24.4164*24.4164*24.4164
09/20/2005 11:20:00*24.4088*24.4088*24.4164*24.4088
09/20/2005 11:25:00*24.4088*24.4088*24.4088*24.4088
09/20/2005 11:30:00*24.4088*24.4088*24.4088*24.4088
09/20/2005 11:35:00*24.4096*24.4096*24.4096*24.4088
09/20/2005 11:40:00*24.4096*24.4096*24.4096*24.4096
09/20/2005 11:45:00*24.4096*24.4096*24.4096*24.4096
09/20/2005 11:50:00*24.4112*24.4112*24.4112*24.4096
09/20/2005 11:55:00*24.4112*24.4112*24.4112*24.4112
09/20/2005 12:00:00*24.4112*24.4112*24.4112*24.4112
09/20/2005 12:05:00*24.4025*24.4025*24.4112*24.4025
09/20/2005 12:10:00*24.4025*24.4025*24.4025*24.4025
09/20/2005 12:15:00*24.4025*24.4025*24.4025*24.4025
09/20/2005 12:20:00*24.407*24.407*24.407*24.4025
09/20/2005 12:25:00*24.407*24.407*24.407*24.407
09/20/2005 12:30:00*24.407*24.407*24.407*24.407
09/20/2005 12:35:00*24.4076*24.4076*24.4076*24.407
09/20/2005 12:40:00*24.4076*24.4076*24.4076*24.4076
09/20/2005 12:45:00*24.4076*24.4076*24.4076*24.4076
09/20/2005 12:50:00*24.4009*24.4009*24.4076*24.4009
09/20/2005 12:55:00*24.4009*24.4009*24.4009*24.4009
09/20/2005 13:00:00*24.4009*24.4009*24.4009*24.4009
09/20/2005 13:05:00*24.3947*24.3947*24.4009*24.3947
09/20/2005 13:10:00*24.3947*24.3947*24.3947*24.3947
09/20/2005 13:15:00*24.3947*24.3947*24.3947*24.3947
09/20/2005 13:20:00*24.396*24.396*24.396*24.3947
09/20/2005 13:25:00*24.396*24.396*24.396*24.396
09/20/2005 13:30:00*24.396*24.396*24.396*24.396
09/20/2005 13:35:00*24.3953*24.3953*24.396*24.3953
09/20/2005 13:40:00*24.3953*24.3953*24.3953*24.3953
09/20/2005 13:45:00*24.3953*24.3953*24.3953*24.3953
09/20/2005 13:50:00*24.408*24.408*24.408*24.3953
09/20/2005 13:55:00*24.408*24.408*24.408*24.408
09/20/2005 14:00:00*24.408*24.408*24.408*24.408
09/20/2005 14:05:00*24.4059*24.4059*24.408*24.4059
09/20/2005 14:10:00*24.4059*24.4059*24.4059*24.4059
09/20/2005 14:15:00*24.4059*24.4059*24.4059*24.4059
09/20/2005 14:20:00*24.4135*24.4135*24.4135*24.4059
09/20/2005 14:25:00*24.4135*24.4135*24.4135*24.4135
09/20/2005 14:30:00*24.4135*24.4135*24.4135*24.4135
09/20/2005 14:35:00*24.4199*24.4199*24.4199*24.4135
09/20/2005 14:40:00*24.4199*24.4199*24.4199*24.4199
09/20/2005 14:45:00*24.4199*24.4199*24.4199*24.4199
09/20/2005 14:50:00*24.3909*24.3909*24.4199*24.3909
09/20/2005 14:55:00*24.3909*24.3909*24.3909*24.3909
09/20/2005 15:00:00*24.3909*24.3909*24.3909*24.3909
09/20/2005 15:05:00*24.3909*24.3909*24.3909*24.3909
09/20/2005 15:10:00*24.3909*24.3909*24.3909*24.3909
09/20/2005 15:15:00*24.3909*24.3909*24.3909*24.3909
09/20/2005 15:20:00*24.3675*24.3675*24.3909*24.3675
09/20/2005 15:25:00*24.3675*24.3675*24.3675*24.3675
09/20/2005 15:30:00*24.3675*24.3675*24.3675*24.3675
09/20/2005 15:35:00*24.3763*24.3763*24.3763*24.3675
09/20/2005 15:40:00*24.3763*24.3763*24.3763*24.3763
09/20/2005 15:45:00*24.3763*24.3763*24.3763*24.3763
09/20/2005 15:50:00*24.3748*24.3748*24.3763*24.3748
09/20/2005 15:55:00*24.3748*24.3748*24.3748*24.3748
09/20/2005 16:00:00*24.3748*24.3748*24.3748*24.3748
09/20/2005 16:05:00*24.3895*24.3895*24.3895*24.3748
09/20/2005 16:10:00*24.3895*24.3895*24.3895*24.3895
09/20/2005 16:15:00*24.3895*24.3895*24.3895*24.3895
09/20/2005 16:20:00*24.4142*24.4142*24.4142*24.3895
09/20/2005 16:25:00*24.4142*24.4142*24.4142*24.4142
09/20/2005 16:30:00*24.4142*24.4142*24.4142*24.4142
09/20/2005 16:35:00*24.3783*24.3783*24.4142*24.3783
09/20/2005 16:40:00*24.3783*24.3783*24.3783*24.3783
09/20/2005 16:45:00*24.3783*24.3783*24.3783*24.3783
09/20/2005 16:50:00*24.3704*24.3704*24.3783*24.3704
09/20/2005 16:55:00*24.3704*24.3704*24.3704*24.3704
09/20/2005 17:00:00*24.3704*24.3704*24.3704*24.3704
