09/18/2005 17:05:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:10:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:15:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:20:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:25:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:30:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:35:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:40:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:45:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:50:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 17:55:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 18:00:00*24.3714*24.3714*24.3714*24.3714
09/18/2005 18:05:00*24.4061*24.4061*24.4061*24.3714
09/18/2005 18:10:00*24.4061*24.4061*24.4061*24.4061
09/18/2005 18:15:00*24.4061*24.4061*24.4061*24.4061
09/18/2005 18:20:00*24.3843*24.3843*24.4061*24.3843
09/18/2005 18:25:00*24.3843*24.3843*24.3843*24.3843
09/18/2005 18:30:00*24.3843*24.3843*24.3843*24.3843
09/18/2005 18:35:00*24.3902*24.3902*24.3902*24.3843
09/18/2005 18:40:00*24.3902*24.3902*24.3902*24.3902
09/18/2005 18:45:00*24.3902*24.3902*24.3902*24.3902
09/18/2005 18:50:00*24.3815*24.3815*24.3902*24.3815
09/18/2005 18:55:00*24.3815*24.3815*24.3815*24.3815
09/18/2005 19:00:00*24.3815*24.3815*24.3815*24.3815
09/18/2005 19:05:00*24.3828*24.3828*24.3828*24.3815
09/18/2005 19:10:00*24.3828*24.3828*24.3828*24.3828
09/18/2005 19:15:00*24.3828*24.3828*24.3828*24.3828
09/18/2005 19:20:00*24.3967*24.3967*24.3967*24.3828
09/18/2005 19:25:00*24.3967*24.3967*24.3967*24.3967
09/18/2005 19:30:00*24.3967*24.3967*24.3967*24.3967
09/18/2005 19:35:00*24.3908*24.3908*24.3967*24.3908
09/18/2005 19:40:00*24.3908*24.3908*24.3908*24.3908
09/18/2005 19:45:00*24.3908*24.3908*24.3908*24.3908
09/18/2005 19:50:00*24.3913*24.3913*24.3913*24.3908
09/18/2005 19:55:00*24.3913*24.3913*24.3913*24.3913
09/18/2005 20:00:00*24.3913*24.3913*24.3913*24.3913
09/18/2005 20:05:00*24.3793*24.3793*24.3913*24.3793
09/18/2005 20:10:00*24.3793*24.3793*24.3793*24.3793
09/18/2005 20:15:00*24.3793*24.3793*24.3793*24.3793
09/18/2005 20:20:00*24.3886*24.3886*24.3886*24.3793
09/18/2005 20:25:00*24.3886*24.3886*24.3886*24.3886
09/18/2005 20:30:00*24.3886*24.3886*24.3886*24.3886
09/18/2005 20:35:00*24.3886*24.3886*24.3886*24.3886
09/18/2005 20:40:00*24.3886*24.3886*24.3886*24.3886
09/18/2005 20:45:00*24.3886*24.3886*24.3886*24.3886
09/18/2005 20:50:00*24.3761*24.3761*24.3886*24.3761
09/18/2005 20:55:00*24.3761*24.3761*24.3761*24.3761
09/18/2005 21:00:00*24.3761*24.3761*24.3761*24.3761
09/18/2005 21:05:00*24.4032*24.4032*24.4032*24.3761
09/18/2005 21:10:00*24.4032*24.4032*24.4032*24.4032
09/18/2005 21:15:00*24.4032*24.4032*24.4032*24.4032
09/18/2005 21:20:00*24.3933*24.3933*24.4032*24.3933
09/18/2005 21:25:00*24.3933*24.3933*24.3933*24.3933
09/18/2005 21:30:00*24.3933*24.3933*24.3933*24.3933
09/18/2005 21:35:00*24.401*24.401*24.401*24.3933
09/18/2005 21:40:00*24.401*24.401*24.401*24.401
09/18/2005 21:45:00*24.401*24.401*24.401*24.401
09/18/2005 21:50:00*24.4144*24.4144*24.4144*24.401
09/18/2005 21:55:00*24.4144*24.4144*24.4144*24.4144
09/18/2005 22:00:00*24.4144*24.4144*24.4144*24.4144
09/18/2005 22:05:00*24.4248*24.4248*24.4248*24.4144
09/18/2005 22:10:00*24.4248*24.4248*24.4248*24.4248
09/18/2005 22:15:00*24.4248*24.4248*24.4248*24.4248
09/18/2005 22:20:00*24.4166*24.4166*24.4248*24.4166
09/18/2005 22:25:00*24.4166*24.4166*24.4166*24.4166
09/18/2005 22:30:00*24.4166*24.4166*24.4166*24.4166
09/18/2005 22:35:00*24.4182*24.4182*24.4182*24.4166
09/18/2005 22:40:00*24.4182*24.4182*24.4182*24.4182
09/18/2005 22:45:00*24.4182*24.4182*24.4182*24.4182
09/18/2005 22:50:00*24.432*24.432*24.432*24.4182
09/18/2005 22:55:00*24.432*24.432*24.432*24.432
09/18/2005 23:00:00*24.432*24.432*24.432*24.432
09/18/2005 23:05:00*24.429*24.429*24.432*24.429
09/18/2005 23:10:00*24.429*24.429*24.429*24.429
09/18/2005 23:15:00*24.429*24.429*24.429*24.429
09/18/2005 23:20:00*24.4113*24.4113*24.429*24.4113
09/18/2005 23:25:00*24.4113*24.4113*24.4113*24.4113
09/18/2005 23:30:00*24.4113*24.4113*24.4113*24.4113
09/18/2005 23:35:00*24.4185*24.4185*24.4185*24.4113
09/18/2005 23:40:00*24.4185*24.4185*24.4185*24.4185
09/18/2005 23:45:00*24.4185*24.4185*24.4185*24.4185
09/18/2005 23:50:00*24.4106*24.4106*24.4185*24.4106
09/18/2005 23:55:00*24.4106*24.4106*24.4106*24.4106
09/19/2005 00:00:00*24.4106*24.4106*24.4106*24.4106
09/19/2005 00:05:00*24.4106*24.4106*24.4106*24.4106
09/19/2005 00:10:00*24.4106*24.4106*24.4106*24.4106
09/19/2005 00:15:00*24.4106*24.4106*24.4106*24.4106
09/19/2005 00:20:00*24.4295*24.4295*24.4295*24.4106
09/19/2005 00:25:00*24.4295*24.4295*24.4295*24.4295
09/19/2005 00:30:00*24.4295*24.4295*24.4295*24.4295
09/19/2005 00:35:00*24.4203*24.4203*24.4295*24.4203
09/19/2005 00:40:00*24.4203*24.4203*24.4203*24.4203
09/19/2005 00:45:00*24.4203*24.4203*24.4203*24.4203
09/19/2005 00:50:00*24.4032*24.4032*24.4203*24.4032
09/19/2005 00:55:00*24.4032*24.4032*24.4032*24.4032
09/19/2005 01:00:00*24.4032*24.4032*24.4032*24.4032
09/19/2005 01:05:00*24.4165*24.4165*24.4165*24.4032
09/19/2005 01:10:00*24.4165*24.4165*24.4165*24.4165
09/19/2005 01:15:00*24.4165*24.4165*24.4165*24.4165
09/19/2005 01:20:00*24.4121*24.4121*24.4165*24.4121
09/19/2005 01:25:00*24.4121*24.4121*24.4121*24.4121
09/19/2005 01:30:00*24.4121*24.4121*24.4121*24.4121
09/19/2005 01:35:00*24.4006*24.4006*24.4121*24.4006
09/19/2005 01:40:00*24.4006*24.4006*24.4006*24.4006
09/19/2005 01:45:00*24.4006*24.4006*24.4006*24.4006
09/19/2005 01:50:00*24.4099*24.4099*24.4099*24.4006
09/19/2005 01:55:00*24.4099*24.4099*24.4099*24.4099
09/19/2005 02:00:00*24.4099*24.4099*24.4099*24.4099
09/19/2005 02:05:00*24.4191*24.4191*24.4191*24.4099
09/19/2005 02:10:00*24.4191*24.4191*24.4191*24.4191
09/19/2005 02:15:00*24.4191*24.4191*24.4191*24.4191
09/19/2005 02:20:00*24.3948*24.3948*24.4191*24.3948
09/19/2005 02:25:00*24.3948*24.3948*24.3948*24.3948
09/19/2005 02:30:00*24.3948*24.3948*24.3948*24.3948
09/19/2005 02:45:00*24.408*24.408*24.408*24.3948
09/19/2005 02:50:00*24.4139*24.4139*24.4139*24.408
09/19/2005 02:55:00*24.4139*24.4139*24.4139*24.4139
09/19/2005 03:00:00*24.4139*24.4139*24.4139*24.4139
09/19/2005 03:05:00*24.4325*24.4325*24.4325*24.4139
09/19/2005 03:10:00*24.4325*24.4325*24.4325*24.4325
09/19/2005 03:15:00*24.4325*24.4325*24.4325*24.4325
09/19/2005 03:20:00*24.4313*24.4313*24.4325*24.4313
09/19/2005 03:25:00*24.4313*24.4313*24.4313*24.4313
09/19/2005 03:30:00*24.4313*24.4313*24.4313*24.4313
09/19/2005 03:35:00*24.4145*24.4145*24.4313*24.4145
09/19/2005 03:40:00*24.4145*24.4145*24.4145*24.4145
09/19/2005 03:45:00*24.4145*24.4145*24.4145*24.4145
09/19/2005 03:50:00*24.4116*24.4116*24.4145*24.4116
09/19/2005 03:55:00*24.4116*24.4116*24.4116*24.4116
09/19/2005 04:00:00*24.4116*24.4116*24.4116*24.4116
09/19/2005 04:05:00*24.4195*24.4195*24.4195*24.4116
09/19/2005 04:10:00*24.4195*24.4195*24.4195*24.4195
09/19/2005 04:15:00*24.4195*24.4195*24.4195*24.4195
09/19/2005 04:20:00*24.4232*24.4232*24.4232*24.4195
09/19/2005 04:25:00*24.4232*24.4232*24.4232*24.4232
09/19/2005 04:30:00*24.4232*24.4232*24.4232*24.4232
09/19/2005 04:35:00*24.4379*24.4379*24.4379*24.4232
09/19/2005 04:40:00*24.4379*24.4379*24.4379*24.4379
09/19/2005 04:45:00*24.4379*24.4379*24.4379*24.4379
09/19/2005 04:50:00*24.4265*24.4265*24.4379*24.4265
09/19/2005 04:55:00*24.4265*24.4265*24.4265*24.4265
09/19/2005 05:00:00*24.4265*24.4265*24.4265*24.4265
09/19/2005 05:05:00*24.4235*24.4235*24.4265*24.4235
09/19/2005 05:10:00*24.4235*24.4235*24.4235*24.4235
09/19/2005 05:15:00*24.4235*24.4235*24.4235*24.4235
09/19/2005 05:20:00*24.4259*24.4259*24.4259*24.4235
09/19/2005 05:25:00*24.4259*24.4259*24.4259*24.4259
09/19/2005 05:30:00*24.4259*24.4259*24.4259*24.4259
09/19/2005 05:35:00*24.4247*24.4247*24.4259*24.4247
09/19/2005 05:40:00*24.4247*24.4247*24.4247*24.4247
09/19/2005 05:45:00*24.4247*24.4247*24.4247*24.4247
09/19/2005 05:50:00*24.4331*24.4331*24.4331*24.4247
09/19/2005 05:55:00*24.4331*24.4331*24.4331*24.4331
09/19/2005 06:00:00*24.4331*24.4331*24.4331*24.4331
09/19/2005 06:05:00*24.4148*24.4148*24.4331*24.4148
09/19/2005 06:10:00*24.4148*24.4148*24.4148*24.4148
09/19/2005 06:15:00*24.4148*24.4148*24.4148*24.4148
09/19/2005 06:20:00*24.4363*24.4363*24.4363*24.4148
09/19/2005 06:25:00*24.4363*24.4363*24.4363*24.4363
09/19/2005 06:30:00*24.4363*24.4363*24.4363*24.4363
09/19/2005 06:35:00*24.4351*24.4351*24.4363*24.4351
09/19/2005 06:40:00*24.4351*24.4351*24.4351*24.4351
09/19/2005 06:45:00*24.4351*24.4351*24.4351*24.4351
09/19/2005 06:50:00*24.4355*24.4355*24.4355*24.4351
09/19/2005 06:55:00*24.4355*24.4355*24.4355*24.4355
09/19/2005 07:00:00*24.4355*24.4355*24.4355*24.4355
09/19/2005 07:05:00*24.4419*24.4419*24.4419*24.4355
09/19/2005 07:10:00*24.4419*24.4419*24.4419*24.4419
09/19/2005 07:15:00*24.4419*24.4419*24.4419*24.4419
09/19/2005 07:20:00*24.4376*24.4376*24.4419*24.4376
09/19/2005 07:25:00*24.4376*24.4376*24.4376*24.4376
09/19/2005 07:30:00*24.4376*24.4376*24.4376*24.4376
09/19/2005 07:35:00*24.4374*24.4374*24.4376*24.4374
09/19/2005 07:40:00*24.4374*24.4374*24.4374*24.4374
09/19/2005 07:45:00*24.4374*24.4374*24.4374*24.4374
09/19/2005 07:50:00*24.4328*24.4328*24.4374*24.4328
09/19/2005 07:55:00*24.4328*24.4328*24.4328*24.4328
09/19/2005 08:00:00*24.4328*24.4328*24.4328*24.4328
09/19/2005 08:05:00*24.4391*24.4391*24.4391*24.4328
09/19/2005 08:10:00*24.4391*24.4391*24.4391*24.4391
09/19/2005 08:15:00*24.4391*24.4391*24.4391*24.4391
09/19/2005 08:20:00*24.3843*24.3843*24.4391*24.3843
09/19/2005 08:25:00*24.3843*24.3843*24.3843*24.3843
09/19/2005 08:30:00*24.3843*24.3843*24.3843*24.3843
09/19/2005 08:35:00*24.3909*24.3909*24.3909*24.3843
09/19/2005 08:40:00*24.3909*24.3909*24.3909*24.3909
09/19/2005 08:45:00*24.3909*24.3909*24.3909*24.3909
09/19/2005 08:50:00*24.4235*24.4235*24.4235*24.3909
09/19/2005 08:55:00*24.4235*24.4235*24.4235*24.4235
09/19/2005 09:00:00*24.4235*24.4235*24.4235*24.4235
09/19/2005 09:05:00*24.4242*24.4242*24.4242*24.4235
09/19/2005 09:10:00*24.4242*24.4242*24.4242*24.4242
09/19/2005 09:15:00*24.4242*24.4242*24.4242*24.4242
09/19/2005 09:20:00*24.4296*24.4296*24.4296*24.4242
09/19/2005 09:25:00*24.4296*24.4296*24.4296*24.4296
09/19/2005 09:30:00*24.4296*24.4296*24.4296*24.4296
09/19/2005 09:35:00*24.4163*24.4163*24.4296*24.4163
09/19/2005 09:40:00*24.4163*24.4163*24.4163*24.4163
09/19/2005 09:45:00*24.4163*24.4163*24.4163*24.4163
09/19/2005 09:50:00*24.3872*24.3872*24.4163*24.3872
09/19/2005 09:55:00*24.3872*24.3872*24.3872*24.3872
09/19/2005 10:00:00*24.3872*24.3872*24.3872*24.3872
09/19/2005 10:05:00*24.4138*24.4138*24.4138*24.3872
09/19/2005 10:10:00*24.4138*24.4138*24.4138*24.4138
09/19/2005 10:15:00*24.4138*24.4138*24.4138*24.4138
09/19/2005 10:20:00*24.4167*24.4167*24.4167*24.4138
09/19/2005 10:25:00*24.4167*24.4167*24.4167*24.4167
09/19/2005 10:30:00*24.4167*24.4167*24.4167*24.4167
09/19/2005 10:35:00*24.4093*24.4093*24.4167*24.4093
09/19/2005 10:40:00*24.4093*24.4093*24.4093*24.4093
09/19/2005 10:45:00*24.4093*24.4093*24.4093*24.4093
09/19/2005 10:50:00*24.4174*24.4174*24.4174*24.4093
09/19/2005 10:55:00*24.4174*24.4174*24.4174*24.4174
09/19/2005 11:00:00*24.4174*24.4174*24.4174*24.4174
09/19/2005 11:05:00*24.4174*24.4174*24.4174*24.4174
09/19/2005 11:10:00*24.4174*24.4174*24.4174*24.4174
09/19/2005 11:15:00*24.4174*24.4174*24.4174*24.4174
09/19/2005 11:20:00*24.4194*24.4194*24.4194*24.4174
09/19/2005 11:25:00*24.4194*24.4194*24.4194*24.4194
09/19/2005 11:30:00*24.4194*24.4194*24.4194*24.4194
09/19/2005 11:35:00*24.4069*24.4069*24.4194*24.4069
09/19/2005 11:40:00*24.4069*24.4069*24.4069*24.4069
09/19/2005 11:45:00*24.4069*24.4069*24.4069*24.4069
09/19/2005 11:50:00*24.4239*24.4239*24.4239*24.4069
09/19/2005 11:55:00*24.4239*24.4239*24.4239*24.4239
09/19/2005 12:00:00*24.4239*24.4239*24.4239*24.4239
09/19/2005 12:05:00*24.4401*24.4401*24.4401*24.4239
09/19/2005 12:10:00*24.4401*24.4401*24.4401*24.4401
09/19/2005 12:15:00*24.4401*24.4401*24.4401*24.4401
09/19/2005 12:20:00*24.4306*24.4306*24.4401*24.4306
09/19/2005 12:25:00*24.4306*24.4306*24.4306*24.4306
09/19/2005 12:30:00*24.4306*24.4306*24.4306*24.4306
09/19/2005 12:35:00*24.4389*24.4389*24.4389*24.4306
09/19/2005 12:40:00*24.4389*24.4389*24.4389*24.4389
09/19/2005 12:45:00*24.4389*24.4389*24.4389*24.4389
09/19/2005 12:50:00*24.4235*24.4235*24.4389*24.4235
09/19/2005 12:55:00*24.4235*24.4235*24.4235*24.4235
09/19/2005 13:00:00*24.4235*24.4235*24.4235*24.4235
09/19/2005 13:05:00*24.4133*24.4133*24.4235*24.4133
09/19/2005 13:10:00*24.4133*24.4133*24.4133*24.4133
09/19/2005 13:15:00*24.4133*24.4133*24.4133*24.4133
09/19/2005 13:20:00*24.4308*24.4308*24.4308*24.4133
09/19/2005 13:25:00*24.4308*24.4308*24.4308*24.4308
09/19/2005 13:30:00*24.4308*24.4308*24.4308*24.4308
09/19/2005 13:35:00*24.4217*24.4217*24.4308*24.4217
09/19/2005 13:40:00*24.4217*24.4217*24.4217*24.4217
09/19/2005 13:45:00*24.4217*24.4217*24.4217*24.4217
09/19/2005 13:50:00*24.436*24.436*24.436*24.4217
09/19/2005 13:55:00*24.436*24.436*24.436*24.436
09/19/2005 14:00:00*24.436*24.436*24.436*24.436
09/19/2005 14:05:00*24.4244*24.4244*24.436*24.4244
09/19/2005 14:10:00*24.4244*24.4244*24.4244*24.4244
09/19/2005 14:15:00*24.4244*24.4244*24.4244*24.4244
09/19/2005 14:20:00*24.4084*24.4084*24.4244*24.4084
09/19/2005 14:25:00*24.4084*24.4084*24.4084*24.4084
09/19/2005 14:30:00*24.4084*24.4084*24.4084*24.4084
09/19/2005 14:35:00*24.4268*24.4268*24.4268*24.4084
09/19/2005 14:40:00*24.4268*24.4268*24.4268*24.4268
09/19/2005 14:45:00*24.4268*24.4268*24.4268*24.4268
09/19/2005 14:50:00*24.4072*24.4072*24.4268*24.4072
09/19/2005 14:55:00*24.4072*24.4072*24.4072*24.4072
09/19/2005 15:00:00*24.4072*24.4072*24.4072*24.4072
09/19/2005 15:05:00*24.4191*24.4191*24.4191*24.4072
09/19/2005 15:10:00*24.4191*24.4191*24.4191*24.4191
09/19/2005 15:15:00*24.4191*24.4191*24.4191*24.4191
09/19/2005 15:20:00*24.4327*24.4327*24.4327*24.4191
09/19/2005 15:25:00*24.4327*24.4327*24.4327*24.4327
09/19/2005 15:30:00*24.4327*24.4327*24.4327*24.4327
09/19/2005 15:35:00*24.4382*24.4382*24.4382*24.4327
09/19/2005 15:40:00*24.4382*24.4382*24.4382*24.4382
09/19/2005 15:45:00*24.4382*24.4382*24.4382*24.4382
09/19/2005 15:50:00*24.4382*24.4388*24.4388*24.4382
09/19/2005 15:55:00*24.4388*24.4388*24.4388*24.4388
09/19/2005 16:00:00*24.4388*24.4388*24.4388*24.4388
09/19/2005 16:05:00*24.4388*24.4448*24.4448*24.4388
09/19/2005 16:10:00*24.4448*24.4448*24.4448*24.4448
09/19/2005 16:15:00*24.4448*24.4448*24.4448*24.4448
09/19/2005 16:20:00*24.4359*24.4359*24.4448*24.4359
09/19/2005 16:25:00*24.4359*24.4359*24.4359*24.4359
09/19/2005 16:30:00*24.4359*24.4359*24.4359*24.4359
09/19/2005 16:35:00*24.4389*24.4389*24.4389*24.4359
09/19/2005 16:40:00*24.4389*24.4389*24.4389*24.4389
09/19/2005 16:45:00*24.4389*24.4389*24.4389*24.4389
09/19/2005 16:50:00*24.438*24.438*24.4389*24.438
09/19/2005 16:55:00*24.438*24.438*24.438*24.438
09/19/2005 17:00:00*24.438*24.438*24.438*24.438
