09/15/2005 17:05:00*24.3895*24.3895*24.3911*24.3895
09/15/2005 17:10:00*24.3895*24.3895*24.3895*24.3895
09/15/2005 17:15:00*24.3895*24.3895*24.3895*24.3895
09/15/2005 17:20:00*24.3918*24.3918*24.3918*24.3895
09/15/2005 17:25:00*24.3918*24.3918*24.3918*24.3918
09/15/2005 17:30:00*24.3918*24.3918*24.3918*24.3918
09/15/2005 17:35:00*24.3864*24.3864*24.3918*24.3864
09/15/2005 17:40:00*24.3864*24.3864*24.3864*24.3864
09/15/2005 17:45:00*24.3864*24.3864*24.3864*24.3864
09/15/2005 17:50:00*24.3852*24.3852*24.3864*24.3852
09/15/2005 17:55:00*24.3852*24.3852*24.3852*24.3852
09/15/2005 18:00:00*24.3852*24.3852*24.3852*24.3852
09/15/2005 18:05:00*24.3982*24.3982*24.3982*24.3852
09/15/2005 18:10:00*24.3982*24.3982*24.3982*24.3982
09/15/2005 18:15:00*24.3982*24.3982*24.3982*24.3982
09/15/2005 18:20:00*24.3736*24.3736*24.3982*24.3736
09/15/2005 18:25:00*24.3736*24.3736*24.3736*24.3736
09/15/2005 18:30:00*24.3736*24.3736*24.3736*24.3736
09/15/2005 18:35:00*24.3707*24.3707*24.3736*24.3707
09/15/2005 18:40:00*24.3707*24.3707*24.3707*24.3707
09/15/2005 18:45:00*24.3707*24.3707*24.3707*24.3707
09/15/2005 18:50:00*24.3708*24.3708*24.3708*24.3707
09/15/2005 18:55:00*24.3708*24.3708*24.3708*24.3708
09/15/2005 19:00:00*24.3708*24.3708*24.3708*24.3708
09/15/2005 19:05:00*24.392*24.392*24.392*24.3708
09/15/2005 19:10:00*24.392*24.392*24.392*24.392
09/15/2005 19:15:00*24.392*24.392*24.392*24.392
09/15/2005 19:20:00*24.3896*24.3896*24.392*24.3896
09/15/2005 19:25:00*24.3896*24.3896*24.3896*24.3896
09/15/2005 19:30:00*24.3896*24.3896*24.3896*24.3896
09/15/2005 19:35:00*24.3923*24.3923*24.3923*24.3896
09/15/2005 19:40:00*24.3923*24.3923*24.3923*24.3923
09/15/2005 19:45:00*24.3923*24.3923*24.3923*24.3923
09/15/2005 19:50:00*24.3826*24.3826*24.3923*24.3826
09/15/2005 19:55:00*24.3826*24.3826*24.3826*24.3826
09/15/2005 20:00:00*24.3826*24.3826*24.3826*24.3826
09/15/2005 20:05:00*24.3985*24.3985*24.3985*24.3826
09/15/2005 20:10:00*24.3985*24.3985*24.3985*24.3985
09/15/2005 20:15:00*24.3985*24.3985*24.3985*24.3985
09/15/2005 20:20:00*24.4044*24.4044*24.4044*24.3985
09/15/2005 20:25:00*24.4044*24.4044*24.4044*24.4044
09/15/2005 20:30:00*24.4044*24.4044*24.4044*24.4044
09/15/2005 20:35:00*24.3987*24.3987*24.4044*24.3987
09/15/2005 20:40:00*24.3987*24.3987*24.3987*24.3987
09/15/2005 20:45:00*24.3987*24.3987*24.3987*24.3987
09/15/2005 20:50:00*24.3931*24.3931*24.3987*24.3931
09/15/2005 20:55:00*24.3931*24.3931*24.3931*24.3931
09/15/2005 21:00:00*24.3931*24.3931*24.3931*24.3931
09/15/2005 21:05:00*24.3739*24.3739*24.3931*24.3739
09/15/2005 21:10:00*24.3739*24.3739*24.3739*24.3739
09/15/2005 21:15:00*24.3739*24.3739*24.3739*24.3739
09/15/2005 21:20:00*24.3867*24.3867*24.3867*24.3739
09/15/2005 21:25:00*24.3867*24.3867*24.3867*24.3867
09/15/2005 21:30:00*24.3867*24.3867*24.3867*24.3867
09/15/2005 21:35:00*24.4031*24.4031*24.4031*24.3867
09/15/2005 21:40:00*24.4031*24.4031*24.4031*24.4031
09/15/2005 21:45:00*24.4031*24.4031*24.4031*24.4031
09/15/2005 21:50:00*24.4113*24.4113*24.4113*24.4031
09/15/2005 21:55:00*24.4113*24.4113*24.4113*24.4113
09/15/2005 22:00:00*24.4113*24.4113*24.4113*24.4113
09/15/2005 22:05:00*24.4081*24.4081*24.4113*24.4081
09/15/2005 22:10:00*24.4081*24.4081*24.4081*24.4081
09/15/2005 22:15:00*24.4081*24.4081*24.4081*24.4081
09/15/2005 22:20:00*24.4138*24.4138*24.4138*24.4081
09/15/2005 22:25:00*24.4138*24.4138*24.4138*24.4138
09/15/2005 22:30:00*24.4138*24.4138*24.4138*24.4138
09/15/2005 22:35:00*24.4123*24.4123*24.4138*24.4123
09/15/2005 22:40:00*24.4123*24.4123*24.4123*24.4123
09/15/2005 22:45:00*24.4123*24.4123*24.4123*24.4123
09/15/2005 22:50:00*24.425*24.425*24.425*24.4123
09/15/2005 22:55:00*24.425*24.425*24.425*24.425
09/15/2005 23:00:00*24.425*24.425*24.425*24.425
09/15/2005 23:05:00*24.3749*24.3749*24.425*24.3749
09/15/2005 23:10:00*24.3749*24.3749*24.3749*24.3749
09/15/2005 23:15:00*24.3749*24.3749*24.3749*24.3749
09/15/2005 23:20:00*24.42*24.42*24.42*24.3749
09/15/2005 23:25:00*24.42*24.42*24.42*24.42
09/15/2005 23:30:00*24.42*24.42*24.42*24.42
09/15/2005 23:35:00*24.412*24.412*24.42*24.412
09/15/2005 23:40:00*24.412*24.412*24.412*24.412
09/15/2005 23:45:00*24.412*24.412*24.412*24.412
09/15/2005 23:50:00*24.4113*24.4113*24.412*24.4113
09/15/2005 23:55:00*24.4113*24.4113*24.4113*24.4113
09/16/2005 00:00:00*24.4113*24.4113*24.4113*24.4113
09/16/2005 00:05:00*24.4227*24.4227*24.4227*24.4113
09/16/2005 00:10:00*24.4227*24.4227*24.4227*24.4227
09/16/2005 00:15:00*24.4227*24.4227*24.4227*24.4227
09/16/2005 00:20:00*24.4165*24.4165*24.4227*24.4165
09/16/2005 00:25:00*24.4165*24.4165*24.4165*24.4165
09/16/2005 00:30:00*24.4165*24.4165*24.4165*24.4165
09/16/2005 00:35:00*24.4159*24.4159*24.4165*24.4159
09/16/2005 00:40:00*24.4159*24.4159*24.4159*24.4159
09/16/2005 00:45:00*24.4159*24.4159*24.4159*24.4159
09/16/2005 00:50:00*24.4252*24.4252*24.4252*24.4159
09/16/2005 00:55:00*24.4252*24.4252*24.4252*24.4252
09/16/2005 01:00:00*24.4252*24.4252*24.4252*24.4252
09/16/2005 01:05:00*24.4256*24.4256*24.4256*24.4252
09/16/2005 01:10:00*24.4256*24.4256*24.4256*24.4256
09/16/2005 01:15:00*24.4256*24.4256*24.4256*24.4256
09/16/2005 01:20:00*24.4108*24.4108*24.4256*24.4108
09/16/2005 01:25:00*24.4108*24.4108*24.4108*24.4108
09/16/2005 01:30:00*24.4108*24.4108*24.4108*24.4108
09/16/2005 01:35:00*24.4265*24.4265*24.4265*24.4108
09/16/2005 01:40:00*24.4265*24.4265*24.4265*24.4265
09/16/2005 01:45:00*24.4265*24.4265*24.4265*24.4265
09/16/2005 01:50:00*24.441*24.441*24.441*24.4265
09/16/2005 01:55:00*24.441*24.441*24.441*24.441
09/16/2005 02:00:00*24.441*24.441*24.441*24.441
09/16/2005 02:05:00*24.4209*24.4209*24.441*24.4209
09/16/2005 02:10:00*24.4209*24.4209*24.4209*24.4209
09/16/2005 02:15:00*24.4209*24.4209*24.4209*24.4209
09/16/2005 02:20:00*24.4104*24.4104*24.4209*24.4104
09/16/2005 02:25:00*24.4104*24.4104*24.4104*24.4104
09/16/2005 02:30:00*24.4104*24.4104*24.4104*24.4104
09/16/2005 02:45:00*24.4104*24.4104*24.4104*24.4104
09/16/2005 02:50:00*24.4282*24.4282*24.4282*24.4104
09/16/2005 02:55:00*24.4282*24.4282*24.4282*24.4282
09/16/2005 03:00:00*24.4282*24.4282*24.4282*24.4282
09/16/2005 03:05:00*24.4282*24.4207*24.4282*24.4207
09/16/2005 03:10:00*24.4207*24.4207*24.4207*24.4207
09/16/2005 03:15:00*24.4207*24.4207*24.4207*24.4207
09/16/2005 03:20:00*24.4208*24.4208*24.4208*24.4207
09/16/2005 03:25:00*24.4208*24.4208*24.4208*24.4208
09/16/2005 03:30:00*24.4208*24.4208*24.4208*24.4208
09/16/2005 03:35:00*24.4205*24.4205*24.4208*24.4205
09/16/2005 03:40:00*24.4205*24.4205*24.4205*24.4205
09/16/2005 03:45:00*24.4205*24.4205*24.4205*24.4205
09/16/2005 03:50:00*24.4192*24.4192*24.4205*24.4192
09/16/2005 03:55:00*24.4192*24.4192*24.4192*24.4192
09/16/2005 04:00:00*24.4192*24.4192*24.4192*24.4192
09/16/2005 04:05:00*24.421*24.421*24.421*24.4192
09/16/2005 04:10:00*24.421*24.421*24.421*24.421
09/16/2005 04:15:00*24.421*24.421*24.421*24.421
09/16/2005 04:20:00*24.4236*24.4236*24.4236*24.421
09/16/2005 04:25:00*24.4236*24.4236*24.4236*24.4236
09/16/2005 04:30:00*24.4236*24.4236*24.4236*24.4236
09/16/2005 04:35:00*24.4283*24.4283*24.4283*24.4236
09/16/2005 04:40:00*24.4283*24.4283*24.4283*24.4283
09/16/2005 04:45:00*24.4283*24.4283*24.4283*24.4283
09/16/2005 04:50:00*24.4202*24.4202*24.4283*24.4202
09/16/2005 04:55:00*24.4202*24.4202*24.4202*24.4202
09/16/2005 05:00:00*24.4202*24.4202*24.4202*24.4202
09/16/2005 05:05:00*24.4189*24.4189*24.4202*24.4189
09/16/2005 05:10:00*24.4189*24.4189*24.4189*24.4189
09/16/2005 05:15:00*24.4189*24.4189*24.4189*24.4189
09/16/2005 05:20:00*24.4173*24.4173*24.4189*24.4173
09/16/2005 05:25:00*24.4173*24.4173*24.4173*24.4173
09/16/2005 05:30:00*24.4173*24.4173*24.4173*24.4173
09/16/2005 05:35:00*24.4278*24.4278*24.4278*24.4173
09/16/2005 05:40:00*24.4278*24.4278*24.4278*24.4278
09/16/2005 05:45:00*24.4278*24.4278*24.4278*24.4278
09/16/2005 05:50:00*24.4182*24.4182*24.4278*24.4182
09/16/2005 05:55:00*24.4182*24.4182*24.4182*24.4182
09/16/2005 06:00:00*24.4182*24.4182*24.4182*24.4182
09/16/2005 06:05:00*24.4186*24.4186*24.4186*24.4182
09/16/2005 06:10:00*24.4186*24.4186*24.4186*24.4186
09/16/2005 06:15:00*24.4186*24.4186*24.4186*24.4186
09/16/2005 06:20:00*24.4104*24.4104*24.4186*24.4104
09/16/2005 06:25:00*24.4104*24.4104*24.4104*24.4104
09/16/2005 06:30:00*24.4104*24.4104*24.4104*24.4104
09/16/2005 06:35:00*24.4145*24.4145*24.4145*24.4104
09/16/2005 06:40:00*24.4145*24.4145*24.4145*24.4145
09/16/2005 06:45:00*24.4145*24.4145*24.4145*24.4145
09/16/2005 06:50:00*24.4152*24.4152*24.4152*24.4145
09/16/2005 06:55:00*24.4152*24.4152*24.4152*24.4152
09/16/2005 07:00:00*24.4152*24.4152*24.4152*24.4152
09/16/2005 07:05:00*24.4638*24.4638*24.4638*24.4152
09/16/2005 07:10:00*24.4638*24.4638*24.4638*24.4638
09/16/2005 07:15:00*24.4638*24.4638*24.4638*24.4638
09/16/2005 07:20:00*24.4034*24.4034*24.4638*24.4034
09/16/2005 07:25:00*24.4034*24.4034*24.4034*24.4034
09/16/2005 07:30:00*24.4034*24.4034*24.4034*24.4034
09/16/2005 07:35:00*24.4121*24.4121*24.4121*24.4034
09/16/2005 07:40:00*24.4121*24.4121*24.4121*24.4121
09/16/2005 07:45:00*24.4121*24.4121*24.4121*24.4121
09/16/2005 07:50:00*24.3979*24.3979*24.4121*24.3979
09/16/2005 07:55:00*24.3979*24.3979*24.3979*24.3979
09/16/2005 08:00:00*24.3979*24.3979*24.3979*24.3979
09/16/2005 08:05:00*24.4147*24.4147*24.4147*24.3979
09/16/2005 08:10:00*24.4147*24.4147*24.4147*24.4147
09/16/2005 08:15:00*24.4147*24.4147*24.4147*24.4147
09/16/2005 08:20:00*24.4096*24.4096*24.4147*24.4096
09/16/2005 08:25:00*24.4096*24.4096*24.4096*24.4096
09/16/2005 08:30:00*24.4096*24.4096*24.4096*24.4096
09/16/2005 08:35:00*24.4182*24.4182*24.4182*24.4096
09/16/2005 08:40:00*24.4182*24.4182*24.4182*24.4182
09/16/2005 08:45:00*24.4182*24.4182*24.4182*24.4182
09/16/2005 08:50:00*24.3925*24.3925*24.4182*24.3925
09/16/2005 08:55:00*24.3925*24.3925*24.3925*24.3925
09/16/2005 09:00:00*24.3925*24.3925*24.3925*24.3925
09/16/2005 09:05:00*24.3925*24.3925*24.3925*24.3925
09/16/2005 09:10:00*24.3925*24.3925*24.3925*24.3925
09/16/2005 09:15:00*24.3925*24.3925*24.3925*24.3925
09/16/2005 09:20:00*24.3925*24.4042*24.4042*24.3925
09/16/2005 09:25:00*24.4042*24.4042*24.4042*24.4042
09/16/2005 09:30:00*24.4042*24.4042*24.4042*24.4042
09/16/2005 09:35:00*24.4081*24.4081*24.4081*24.4042
09/16/2005 09:40:00*24.4081*24.4081*24.4081*24.4081
09/16/2005 09:45:00*24.4081*24.4081*24.4081*24.4081
09/16/2005 09:50:00*24.3919*24.3919*24.4081*24.3919
09/16/2005 09:55:00*24.3919*24.3919*24.3919*24.3919
09/16/2005 10:00:00*24.3919*24.3919*24.3919*24.3919
09/16/2005 10:05:00*24.3919*24.3919*24.3919*24.3919
09/16/2005 10:10:00*24.3919*24.3919*24.3919*24.3919
09/16/2005 10:15:00*24.3919*24.3919*24.3919*24.3919
09/16/2005 10:20:00*24.3743*24.3743*24.3919*24.3743
09/16/2005 10:25:00*24.3743*24.3743*24.3743*24.3743
09/16/2005 10:30:00*24.3743*24.3743*24.3743*24.3743
09/16/2005 10:35:00*24.3828*24.3828*24.3828*24.3743
09/16/2005 10:40:00*24.3828*24.3828*24.3828*24.3828
09/16/2005 10:45:00*24.3828*24.3828*24.3828*24.3828
09/16/2005 10:50:00*24.3574*24.3574*24.3828*24.3574
09/16/2005 10:55:00*24.3574*24.3574*24.3574*24.3574
09/16/2005 11:00:00*24.3574*24.3574*24.3574*24.3574
09/16/2005 11:05:00*24.3574*24.3574*24.3574*24.3574
09/16/2005 11:10:00*24.3574*24.3574*24.3574*24.3574
09/16/2005 11:15:00*24.3574*24.3574*24.3574*24.3574
09/16/2005 11:20:00*24.3848*24.3848*24.3848*24.3574
09/16/2005 11:25:00*24.3848*24.3848*24.3848*24.3848
09/16/2005 11:30:00*24.3848*24.3848*24.3848*24.3848
09/16/2005 11:35:00*24.351*24.351*24.3848*24.351
09/16/2005 11:40:00*24.351*24.351*24.351*24.351
09/16/2005 11:45:00*24.351*24.351*24.351*24.351
09/16/2005 11:50:00*24.3543*24.3543*24.3543*24.351
09/16/2005 11:55:00*24.3543*24.3543*24.3543*24.3543
09/16/2005 12:00:00*24.3543*24.3543*24.3543*24.3543
09/16/2005 12:05:00*24.393*24.393*24.393*24.3543
09/16/2005 12:10:00*24.393*24.393*24.393*24.393
09/16/2005 12:15:00*24.393*24.393*24.393*24.393
09/16/2005 12:20:00*24.4262*24.4262*24.4262*24.393
09/16/2005 12:25:00*24.4262*24.4262*24.4262*24.4262
09/16/2005 12:30:00*24.4262*24.4262*24.4262*24.4262
09/16/2005 12:35:00*24.4071*24.4071*24.4262*24.4071
09/16/2005 12:40:00*24.4071*24.4071*24.4071*24.4071
09/16/2005 12:45:00*24.4071*24.4071*24.4071*24.4071
09/16/2005 12:50:00*24.3996*24.3996*24.4071*24.3996
09/16/2005 12:55:00*24.3996*24.3996*24.3996*24.3996
09/16/2005 13:00:00*24.3996*24.3996*24.3996*24.3996
09/16/2005 13:05:00*24.3991*24.3991*24.3996*24.3991
09/16/2005 13:10:00*24.3991*24.3991*24.3991*24.3991
09/16/2005 13:15:00*24.3991*24.3991*24.3991*24.3991
09/16/2005 13:20:00*24.354*24.354*24.3991*24.354
09/16/2005 13:25:00*24.354*24.354*24.354*24.354
09/16/2005 13:30:00*24.354*24.354*24.354*24.354
09/16/2005 13:35:00*24.3522*24.3522*24.354*24.3522
09/16/2005 13:40:00*24.3522*24.3522*24.3522*24.3522
09/16/2005 13:45:00*24.3522*24.3522*24.3522*24.3522
09/16/2005 13:50:00*24.3501*24.3501*24.3522*24.3501
09/16/2005 13:55:00*24.3501*24.3501*24.3501*24.3501
09/16/2005 14:00:00*24.3501*24.3501*24.3501*24.3501
09/16/2005 14:05:00*24.3529*24.3529*24.3529*24.3501
09/16/2005 14:10:00*24.3529*24.3529*24.3529*24.3529
09/16/2005 14:15:00*24.3529*24.3529*24.3529*24.3529
09/16/2005 14:20:00*24.3502*24.3502*24.3529*24.3502
09/16/2005 14:25:00*24.3502*24.3502*24.3502*24.3502
09/16/2005 14:30:00*24.3502*24.3502*24.3502*24.3502
09/16/2005 14:35:00*24.3979*24.3979*24.3979*24.3502
09/16/2005 14:40:00*24.3979*24.3979*24.3979*24.3979
09/16/2005 14:45:00*24.3979*24.3979*24.3979*24.3979
09/16/2005 14:50:00*24.4011*24.4011*24.4011*24.3979
09/16/2005 14:55:00*24.4011*24.4011*24.4011*24.4011
09/16/2005 15:00:00*24.4011*24.4011*24.4011*24.4011
09/16/2005 15:05:00*24.4118*24.4118*24.4118*24.4011
09/16/2005 15:10:00*24.4118*24.4118*24.4118*24.4118
09/16/2005 15:15:00*24.4118*24.4118*24.4118*24.4118
09/16/2005 15:20:00*24.4067*24.4067*24.4118*24.4067
09/16/2005 15:25:00*24.4067*24.4067*24.4067*24.4067
09/16/2005 15:30:00*24.4067*24.4067*24.4067*24.4067
09/16/2005 15:35:00*24.3992*24.3992*24.4067*24.3992
09/16/2005 15:40:00*24.3992*24.3992*24.3992*24.3992
09/16/2005 15:45:00*24.3992*24.3992*24.3992*24.3992
09/16/2005 15:50:00*24.3876*24.3876*24.3992*24.3876
09/16/2005 15:55:00*24.3876*24.3876*24.3876*24.3876
09/16/2005 16:00:00*24.3876*24.3876*24.3876*24.3876
09/16/2005 16:05:00*24.3867*24.3867*24.3876*24.3867
09/16/2005 16:10:00*24.3867*24.3867*24.3867*24.3867
09/16/2005 16:15:00*24.3867*24.3867*24.3867*24.3867
09/16/2005 16:20:00*24.386*24.386*24.3867*24.386
09/16/2005 16:25:00*24.386*24.386*24.386*24.386
09/16/2005 16:30:00*24.386*24.386*24.386*24.386
09/16/2005 16:35:00*24.3985*24.3985*24.3985*24.386
09/16/2005 16:40:00*24.3985*24.3985*24.3985*24.3985
09/16/2005 16:45:00*24.3985*24.3985*24.3985*24.3985
09/16/2005 16:50:00*24.3995*24.3995*24.3995*24.3985
09/16/2005 16:55:00*24.3995*24.3995*24.3995*24.3995
09/16/2005 17:00:00*24.3995*24.3995*24.3995*24.3995
