09/14/2005 17:05:00*24.3769*24.3643*24.3769*24.3643
09/14/2005 17:10:00*24.3643*24.3643*24.3643*24.3643
09/14/2005 17:15:00*24.3643*24.3643*24.3643*24.3643
09/14/2005 17:20:00*24.3862*24.3862*24.3862*24.3643
09/14/2005 17:25:00*24.3862*24.3862*24.3862*24.3862
09/14/2005 17:30:00*24.3862*24.3862*24.3862*24.3862
09/14/2005 17:35:00*24.391*24.391*24.391*24.3862
09/14/2005 17:40:00*24.391*24.391*24.391*24.391
09/14/2005 17:45:00*24.391*24.391*24.391*24.391
09/14/2005 17:50:00*24.3675*24.3675*24.391*24.3675
09/14/2005 17:55:00*24.3675*24.3675*24.3675*24.3675
09/14/2005 18:00:00*24.3675*24.3675*24.3675*24.3675
09/14/2005 18:05:00*24.3434*24.3434*24.3675*24.3434
09/14/2005 18:10:00*24.3434*24.3434*24.3434*24.3434
09/14/2005 18:15:00*24.3434*24.3434*24.3434*24.3434
09/14/2005 18:20:00*24.3638*24.3638*24.3638*24.3434
09/14/2005 18:25:00*24.3638*24.3638*24.3638*24.3638
09/14/2005 18:30:00*24.3638*24.3638*24.3638*24.3638
09/14/2005 18:35:00*24.3526*24.3526*24.3638*24.3526
09/14/2005 18:40:00*24.3526*24.3526*24.3526*24.3526
09/14/2005 18:45:00*24.3526*24.3526*24.3526*24.3526
09/14/2005 18:50:00*24.3621*24.3621*24.3621*24.3526
09/14/2005 18:55:00*24.3621*24.3621*24.3621*24.3621
09/14/2005 19:00:00*24.3621*24.3621*24.3621*24.3621
09/14/2005 19:05:00*24.3627*24.3627*24.3627*24.3621
09/14/2005 19:10:00*24.3627*24.3627*24.3627*24.3627
09/14/2005 19:15:00*24.3627*24.3627*24.3627*24.3627
09/14/2005 19:20:00*24.3631*24.3631*24.3631*24.3627
09/14/2005 19:25:00*24.3631*24.3631*24.3631*24.3631
09/14/2005 19:30:00*24.3631*24.3631*24.3631*24.3631
09/14/2005 19:35:00*24.3634*24.3634*24.3634*24.3631
09/14/2005 19:40:00*24.3634*24.3634*24.3634*24.3634
09/14/2005 19:45:00*24.3634*24.3634*24.3634*24.3634
09/14/2005 19:50:00*24.3611*24.3611*24.3634*24.3611
09/14/2005 19:55:00*24.3611*24.3611*24.3611*24.3611
09/14/2005 20:00:00*24.3611*24.3611*24.3611*24.3611
09/14/2005 20:05:00*24.3472*24.3472*24.3611*24.3472
09/14/2005 20:10:00*24.3472*24.3472*24.3472*24.3472
09/14/2005 20:15:00*24.3472*24.3472*24.3472*24.3472
09/14/2005 20:20:00*24.3571*24.3571*24.3571*24.3472
09/14/2005 20:25:00*24.3571*24.3571*24.3571*24.3571
09/14/2005 20:30:00*24.3571*24.3571*24.3571*24.3571
09/14/2005 20:35:00*24.3828*24.3828*24.3828*24.3571
09/14/2005 20:40:00*24.3828*24.3828*24.3828*24.3828
09/14/2005 20:45:00*24.3828*24.3828*24.3828*24.3828
09/14/2005 20:50:00*24.4004*24.4004*24.4004*24.3828
09/14/2005 20:55:00*24.4004*24.4004*24.4004*24.4004
09/14/2005 21:00:00*24.4004*24.4004*24.4004*24.4004
09/14/2005 21:05:00*24.3947*24.3947*24.4004*24.3947
09/14/2005 21:10:00*24.3947*24.3947*24.3947*24.3947
09/14/2005 21:15:00*24.3947*24.3947*24.3947*24.3947
09/14/2005 21:20:00*24.4194*24.4194*24.4194*24.3947
09/14/2005 21:25:00*24.4194*24.4194*24.4194*24.4194
09/14/2005 21:30:00*24.4194*24.4194*24.4194*24.4194
09/14/2005 21:35:00*24.4162*24.4162*24.4194*24.4162
09/14/2005 21:40:00*24.4162*24.4162*24.4162*24.4162
09/14/2005 21:45:00*24.4162*24.4162*24.4162*24.4162
09/14/2005 21:50:00*24.4066*24.4066*24.4162*24.4066
09/14/2005 21:55:00*24.4066*24.4066*24.4066*24.4066
09/14/2005 22:00:00*24.4066*24.4066*24.4066*24.4066
09/14/2005 22:05:00*24.404*24.404*24.4066*24.404
09/14/2005 22:10:00*24.404*24.404*24.404*24.404
09/14/2005 22:15:00*24.404*24.404*24.404*24.404
09/14/2005 22:20:00*24.4015*24.4015*24.404*24.4015
09/14/2005 22:25:00*24.4015*24.4015*24.4015*24.4015
09/14/2005 22:30:00*24.4015*24.4015*24.4015*24.4015
09/14/2005 22:35:00*24.3987*24.3987*24.4015*24.3987
09/14/2005 22:40:00*24.3987*24.3987*24.3987*24.3987
09/14/2005 22:45:00*24.3987*24.3987*24.3987*24.3987
09/14/2005 22:50:00*24.3991*24.3991*24.3991*24.3987
09/14/2005 22:55:00*24.3991*24.3991*24.3991*24.3991
09/14/2005 23:00:00*24.3991*24.3991*24.3991*24.3991
09/14/2005 23:05:00*24.4035*24.4035*24.4035*24.3991
09/14/2005 23:10:00*24.4035*24.4035*24.4035*24.4035
09/14/2005 23:15:00*24.4035*24.4035*24.4035*24.4035
09/14/2005 23:20:00*24.4016*24.4016*24.4035*24.4016
09/14/2005 23:25:00*24.4016*24.4016*24.4016*24.4016
09/14/2005 23:30:00*24.4016*24.4016*24.4016*24.4016
09/14/2005 23:35:00*24.4017*24.4017*24.4017*24.4016
09/14/2005 23:40:00*24.4017*24.4017*24.4017*24.4017
09/14/2005 23:45:00*24.4017*24.4017*24.4017*24.4017
09/14/2005 23:50:00*24.3885*24.3885*24.4017*24.3885
09/14/2005 23:55:00*24.3885*24.3885*24.3885*24.3885
09/15/2005 00:00:00*24.3885*24.3885*24.3885*24.3885
09/15/2005 00:05:00*24.3913*24.3913*24.3913*24.3885
09/15/2005 00:10:00*24.3913*24.3913*24.3913*24.3913
09/15/2005 00:15:00*24.3913*24.3913*24.3913*24.3913
09/15/2005 00:20:00*24.3764*24.3764*24.3913*24.3764
09/15/2005 00:25:00*24.3764*24.3764*24.3764*24.3764
09/15/2005 00:30:00*24.3764*24.3764*24.3764*24.3764
09/15/2005 00:35:00*24.3897*24.3897*24.3897*24.3764
09/15/2005 00:40:00*24.3897*24.3897*24.3897*24.3897
09/15/2005 00:45:00*24.3897*24.3897*24.3897*24.3897
09/15/2005 00:50:00*24.4085*24.4085*24.4085*24.3897
09/15/2005 00:55:00*24.4085*24.4085*24.4085*24.4085
09/15/2005 01:00:00*24.4085*24.4085*24.4085*24.4085
09/15/2005 01:05:00*24.4106*24.4106*24.4106*24.4085
09/15/2005 01:10:00*24.4106*24.4106*24.4106*24.4106
09/15/2005 01:15:00*24.4106*24.4106*24.4106*24.4106
09/15/2005 01:20:00*24.42*24.42*24.42*24.4106
09/15/2005 01:25:00*24.42*24.42*24.42*24.42
09/15/2005 01:30:00*24.42*24.42*24.42*24.42
09/15/2005 01:35:00*24.4162*24.4162*24.42*24.4162
09/15/2005 01:40:00*24.4162*24.4162*24.4162*24.4162
09/15/2005 01:45:00*24.4162*24.4162*24.4162*24.4162
09/15/2005 01:50:00*24.4158*24.4158*24.4162*24.4158
09/15/2005 01:55:00*24.4158*24.4158*24.4158*24.4158
09/15/2005 02:00:00*24.4158*24.4158*24.4158*24.4158
09/15/2005 02:05:00*24.4058*24.4058*24.4158*24.4058
09/15/2005 02:10:00*24.4058*24.4058*24.4058*24.4058
09/15/2005 02:15:00*24.4058*24.4058*24.4058*24.4058
09/15/2005 02:20:00*24.394*24.394*24.4058*24.394
09/15/2005 02:25:00*24.394*24.394*24.394*24.394
09/15/2005 02:30:00*24.394*24.4208*24.4208*24.394
09/15/2005 02:45:00*24.4208*24.4208*24.4208*24.4208
09/15/2005 02:50:00*24.4052*24.4052*24.4208*24.4052
09/15/2005 02:55:00*24.4052*24.4052*24.4052*24.4052
09/15/2005 03:00:00*24.4052*24.4052*24.4052*24.4052
09/15/2005 03:05:00*24.4194*24.4194*24.4194*24.4052
09/15/2005 03:10:00*24.4194*24.4194*24.4194*24.4194
09/15/2005 03:15:00*24.4194*24.4194*24.4194*24.4194
09/15/2005 03:20:00*24.4312*24.4312*24.4312*24.4194
09/15/2005 03:25:00*24.4312*24.4312*24.4312*24.4312
09/15/2005 03:30:00*24.4312*24.4312*24.4312*24.4312
09/15/2005 03:35:00*24.4211*24.4211*24.4312*24.4211
09/15/2005 03:40:00*24.4211*24.4211*24.4211*24.4211
09/15/2005 03:45:00*24.4211*24.4211*24.4211*24.4211
09/15/2005 03:50:00*24.4399*24.4399*24.4399*24.4211
09/15/2005 03:55:00*24.4399*24.4399*24.4399*24.4399
09/15/2005 04:00:00*24.4399*24.4399*24.4399*24.4399
09/15/2005 04:05:00*24.4215*24.4215*24.4399*24.4215
09/15/2005 04:10:00*24.4215*24.4215*24.4215*24.4215
09/15/2005 04:15:00*24.4215*24.4215*24.4215*24.4215
09/15/2005 04:20:00*24.4062*24.4062*24.4215*24.4062
09/15/2005 04:25:00*24.4062*24.4062*24.4062*24.4062
09/15/2005 04:30:00*24.4062*24.4062*24.4062*24.4062
09/15/2005 04:35:00*24.4087*24.4087*24.4087*24.4062
09/15/2005 04:40:00*24.4087*24.4087*24.4087*24.4087
09/15/2005 04:45:00*24.4087*24.4087*24.4087*24.4087
09/15/2005 04:50:00*24.4096*24.4096*24.4096*24.4087
09/15/2005 04:55:00*24.4096*24.4096*24.4096*24.4096
09/15/2005 05:00:00*24.4096*24.4096*24.4096*24.4096
09/15/2005 05:05:00*24.4096*24.3992*24.4096*24.3992
09/15/2005 05:10:00*24.3992*24.3992*24.3992*24.3992
09/15/2005 05:15:00*24.3992*24.3992*24.3992*24.3992
09/15/2005 05:20:00*24.4062*24.4062*24.4062*24.3992
09/15/2005 05:25:00*24.4062*24.4062*24.4062*24.4062
09/15/2005 05:30:00*24.4062*24.4062*24.4062*24.4062
09/15/2005 05:35:00*24.4029*24.4029*24.4062*24.4029
09/15/2005 05:40:00*24.4029*24.4029*24.4029*24.4029
09/15/2005 05:45:00*24.4029*24.4029*24.4029*24.4029
09/15/2005 05:50:00*24.4063*24.4063*24.4063*24.4029
09/15/2005 05:55:00*24.4063*24.4063*24.4063*24.4063
09/15/2005 06:00:00*24.4063*24.4063*24.4063*24.4063
09/15/2005 06:05:00*24.4013*24.4013*24.4063*24.4013
09/15/2005 06:10:00*24.4013*24.4013*24.4013*24.4013
09/15/2005 06:15:00*24.4013*24.4013*24.4013*24.4013
09/15/2005 06:20:00*24.4133*24.4133*24.4133*24.4013
09/15/2005 06:25:00*24.4133*24.4133*24.4133*24.4133
09/15/2005 06:30:00*24.4133*24.4133*24.4133*24.4133
09/15/2005 06:35:00*24.3852*24.3852*24.4133*24.3852
09/15/2005 06:40:00*24.3852*24.3852*24.3852*24.3852
09/15/2005 06:45:00*24.3852*24.3852*24.3852*24.3852
09/15/2005 06:50:00*24.4068*24.4068*24.4068*24.3852
09/15/2005 06:55:00*24.4068*24.4068*24.4068*24.4068
09/15/2005 07:00:00*24.4068*24.4068*24.4068*24.4068
09/15/2005 07:05:00*24.4113*24.4113*24.4113*24.4068
09/15/2005 07:10:00*24.4113*24.4113*24.4113*24.4113
09/15/2005 07:15:00*24.4113*24.4113*24.4113*24.4113
09/15/2005 07:20:00*24.4044*24.4044*24.4113*24.4044
09/15/2005 07:25:00*24.4044*24.4044*24.4044*24.4044
09/15/2005 07:30:00*24.4044*24.4044*24.4044*24.4044
09/15/2005 07:35:00*24.4127*24.4127*24.4127*24.4044
09/15/2005 07:40:00*24.4127*24.4127*24.4127*24.4127
09/15/2005 07:45:00*24.4127*24.4127*24.4127*24.4127
09/15/2005 07:50:00*24.4092*24.4092*24.4127*24.4092
09/15/2005 07:55:00*24.4092*24.4092*24.4092*24.4092
09/15/2005 08:00:00*24.4092*24.4092*24.4092*24.4092
09/15/2005 08:05:00*24.4124*24.4124*24.4124*24.4092
09/15/2005 08:10:00*24.4124*24.4124*24.4124*24.4124
09/15/2005 08:15:00*24.4124*24.4124*24.4124*24.4124
09/15/2005 08:20:00*24.4093*24.4093*24.4124*24.4093
09/15/2005 08:25:00*24.4093*24.4093*24.4093*24.4093
09/15/2005 08:30:00*24.4093*24.4093*24.4093*24.4093
09/15/2005 08:35:00*24.408*24.408*24.4093*24.408
09/15/2005 08:40:00*24.408*24.408*24.408*24.408
09/15/2005 08:45:00*24.408*24.408*24.408*24.408
09/15/2005 08:50:00*24.4073*24.4073*24.408*24.4073
09/15/2005 08:55:00*24.4073*24.4073*24.4073*24.4073
09/15/2005 09:00:00*24.4073*24.4073*24.4073*24.4073
09/15/2005 09:05:00*24.4105*24.4105*24.4105*24.4073
09/15/2005 09:10:00*24.4105*24.4105*24.4105*24.4105
09/15/2005 09:15:00*24.4105*24.4105*24.4105*24.4105
09/15/2005 09:20:00*24.408*24.408*24.4105*24.408
09/15/2005 09:25:00*24.408*24.408*24.408*24.408
09/15/2005 09:30:00*24.408*24.408*24.408*24.408
09/15/2005 09:35:00*24.4024*24.4024*24.408*24.4024
09/15/2005 09:40:00*24.4024*24.4024*24.4024*24.4024
09/15/2005 09:45:00*24.4024*24.4024*24.4024*24.4024
09/15/2005 09:50:00*24.4041*24.4041*24.4041*24.4024
09/15/2005 09:55:00*24.4041*24.4041*24.4041*24.4041
09/15/2005 10:00:00*24.4041*24.4041*24.4041*24.4041
09/15/2005 10:05:00*24.3993*24.3993*24.4041*24.3993
09/15/2005 10:10:00*24.3993*24.3993*24.3993*24.3993
09/15/2005 10:15:00*24.3993*24.3993*24.3993*24.3993
09/15/2005 10:20:00*24.3893*24.3893*24.3993*24.3893
09/15/2005 10:25:00*24.3893*24.3893*24.3893*24.3893
09/15/2005 10:30:00*24.3893*24.3893*24.3893*24.3893
09/15/2005 10:35:00*24.391*24.391*24.391*24.3893
09/15/2005 10:40:00*24.391*24.391*24.391*24.391
09/15/2005 10:45:00*24.391*24.391*24.391*24.391
09/15/2005 10:50:00*24.3919*24.3919*24.3919*24.391
09/15/2005 10:55:00*24.3919*24.3919*24.3919*24.3919
09/15/2005 11:00:00*24.3919*24.3919*24.3919*24.3919
09/15/2005 11:05:00*24.3919*24.3919*24.3919*24.3919
09/15/2005 11:10:00*24.3919*24.3919*24.3919*24.3919
09/15/2005 11:15:00*24.3919*24.3919*24.3919*24.3919
09/15/2005 11:20:00*24.3927*24.3927*24.3927*24.3919
09/15/2005 11:25:00*24.3927*24.3927*24.3927*24.3927
09/15/2005 11:30:00*24.3927*24.3927*24.3927*24.3927
09/15/2005 11:35:00*24.3964*24.3964*24.3964*24.3927
09/15/2005 11:40:00*24.3964*24.3964*24.3964*24.3964
09/15/2005 11:45:00*24.3964*24.3964*24.3964*24.3964
09/15/2005 11:50:00*24.3941*24.3941*24.3964*24.3941
09/15/2005 11:55:00*24.3941*24.3941*24.3941*24.3941
09/15/2005 12:00:00*24.3941*24.3941*24.3941*24.3941
09/15/2005 12:05:00*24.3941*24.3941*24.3941*24.3941
09/15/2005 12:10:00*24.3941*24.3941*24.3941*24.3941
09/15/2005 12:15:00*24.3941*24.3941*24.3941*24.3941
09/15/2005 12:20:00*24.3999*24.3999*24.3999*24.3941
09/15/2005 12:25:00*24.3999*24.3999*24.3999*24.3999
09/15/2005 12:30:00*24.3999*24.3999*24.3999*24.3999
09/15/2005 12:35:00*24.4003*24.4003*24.4003*24.3999
09/15/2005 12:40:00*24.4003*24.4003*24.4003*24.4003
09/15/2005 12:45:00*24.4003*24.4003*24.4003*24.4003
09/15/2005 12:50:00*24.3801*24.3801*24.4003*24.3801
09/15/2005 12:55:00*24.3801*24.3801*24.3801*24.3801
09/15/2005 13:00:00*24.3801*24.3801*24.3801*24.3801
09/15/2005 13:05:00*24.3917*24.3917*24.3917*24.3801
09/15/2005 13:10:00*24.3917*24.3917*24.3917*24.3917
09/15/2005 13:15:00*24.3917*24.3917*24.3917*24.3917
09/15/2005 13:20:00*24.3808*24.3808*24.3917*24.3808
09/15/2005 13:25:00*24.3808*24.3808*24.3808*24.3808
09/15/2005 13:30:00*24.3808*24.3808*24.3808*24.3808
09/15/2005 13:35:00*24.3804*24.3804*24.3808*24.3804
09/15/2005 13:40:00*24.3804*24.3804*24.3804*24.3804
09/15/2005 13:45:00*24.3804*24.3804*24.3804*24.3804
09/15/2005 13:50:00*24.3751*24.3751*24.3804*24.3751
09/15/2005 13:55:00*24.3751*24.3751*24.3751*24.3751
09/15/2005 14:00:00*24.3751*24.3751*24.3751*24.3751
09/15/2005 14:05:00*24.3766*24.3766*24.3766*24.3751
09/15/2005 14:10:00*24.3766*24.3766*24.3766*24.3766
09/15/2005 14:15:00*24.3766*24.3766*24.3766*24.3766
09/15/2005 14:20:00*24.381*24.381*24.381*24.3766
09/15/2005 14:25:00*24.381*24.381*24.381*24.381
09/15/2005 14:30:00*24.381*24.381*24.381*24.381
09/15/2005 14:35:00*24.3866*24.3866*24.3866*24.381
09/15/2005 14:40:00*24.3866*24.3866*24.3866*24.3866
09/15/2005 14:45:00*24.3866*24.3866*24.3866*24.3866
09/15/2005 14:50:00*24.378*24.378*24.3866*24.378
09/15/2005 14:55:00*24.378*24.378*24.378*24.378
09/15/2005 15:00:00*24.378*24.378*24.378*24.378
09/15/2005 15:05:00*24.3794*24.3794*24.3794*24.378
09/15/2005 15:10:00*24.3794*24.3794*24.3794*24.3794
09/15/2005 15:15:00*24.3794*24.3794*24.3794*24.3794
09/15/2005 15:20:00*24.3831*24.3831*24.3831*24.3794
09/15/2005 15:25:00*24.3831*24.3831*24.3831*24.3831
09/15/2005 15:30:00*24.3831*24.3831*24.3831*24.3831
09/15/2005 15:35:00*24.3857*24.3857*24.3857*24.3831
09/15/2005 15:40:00*24.3857*24.3857*24.3857*24.3857
09/15/2005 15:45:00*24.3857*24.3857*24.3857*24.3857
09/15/2005 15:50:00*24.3812*24.3812*24.3857*24.3812
09/15/2005 15:55:00*24.3812*24.3812*24.3812*24.3812
09/15/2005 16:00:00*24.3812*24.3812*24.3812*24.3812
09/15/2005 16:05:00*24.3841*24.3841*24.3841*24.3812
09/15/2005 16:10:00*24.3841*24.3841*24.3841*24.3841
09/15/2005 16:15:00*24.3841*24.3841*24.3841*24.3841
09/15/2005 16:20:00*24.3856*24.3856*24.3856*24.3841
09/15/2005 16:25:00*24.3856*24.3856*24.3856*24.3856
09/15/2005 16:30:00*24.3856*24.3856*24.3856*24.3856
09/15/2005 16:35:00*24.3764*24.3764*24.3856*24.3764
09/15/2005 16:40:00*24.3764*24.3764*24.3764*24.3764
09/15/2005 16:45:00*24.3764*24.3764*24.3764*24.3764
09/15/2005 16:50:00*24.3911*24.3911*24.3911*24.3764
09/15/2005 16:55:00*24.3911*24.3911*24.3911*24.3911
09/15/2005 17:00:00*24.3911*24.3911*24.3911*24.3911
