09/13/2005 17:05:00*24.3249*24.3249*24.3249*24.3185
09/13/2005 17:10:00*24.3249*24.3249*24.3249*24.3249
09/13/2005 17:15:00*24.3249*24.3249*24.3249*24.3249
09/13/2005 17:20:00*24.3584*24.3584*24.3584*24.3249
09/13/2005 17:25:00*24.3584*24.3584*24.3584*24.3584
09/13/2005 17:30:00*24.3584*24.3584*24.3584*24.3584
09/13/2005 17:35:00*24.3524*24.3524*24.3584*24.3524
09/13/2005 17:40:00*24.3524*24.3524*24.3524*24.3524
09/13/2005 17:45:00*24.3524*24.3524*24.3524*24.3524
09/13/2005 17:50:00*24.3528*24.3528*24.3528*24.3524
09/13/2005 17:55:00*24.3528*24.3528*24.3528*24.3528
09/13/2005 18:00:00*24.3528*24.3528*24.3528*24.3528
09/13/2005 18:05:00*24.3488*24.3488*24.3528*24.3488
09/13/2005 18:10:00*24.3488*24.3488*24.3488*24.3488
09/13/2005 18:15:00*24.3488*24.3488*24.3488*24.3488
09/13/2005 18:20:00*24.3565*24.3565*24.3565*24.3488
09/13/2005 18:25:00*24.3565*24.3565*24.3565*24.3565
09/13/2005 18:30:00*24.3565*24.3565*24.3565*24.3565
09/13/2005 18:35:00*24.3547*24.3547*24.3565*24.3547
09/13/2005 18:40:00*24.3547*24.3547*24.3547*24.3547
09/13/2005 18:45:00*24.3547*24.3547*24.3547*24.3547
09/13/2005 18:50:00*24.3391*24.3391*24.3547*24.3391
09/13/2005 18:55:00*24.3391*24.3391*24.3391*24.3391
09/13/2005 19:00:00*24.3391*24.3391*24.3391*24.3391
09/13/2005 19:05:00*24.3389*24.3389*24.3391*24.3389
09/13/2005 19:10:00*24.3389*24.3389*24.3389*24.3389
09/13/2005 19:15:00*24.3389*24.3389*24.3389*24.3389
09/13/2005 19:20:00*24.3423*24.3423*24.3423*24.3389
09/13/2005 19:25:00*24.3423*24.3423*24.3423*24.3423
09/13/2005 19:30:00*24.3423*24.3423*24.3423*24.3423
09/13/2005 19:35:00*24.3369*24.3369*24.3423*24.3369
09/13/2005 19:40:00*24.3369*24.3369*24.3369*24.3369
09/13/2005 19:45:00*24.3369*24.3369*24.3369*24.3369
09/13/2005 19:50:00*24.3442*24.3442*24.3442*24.3369
09/13/2005 19:55:00*24.3442*24.3442*24.3442*24.3442
09/13/2005 20:00:00*24.3442*24.3442*24.3442*24.3442
09/13/2005 20:05:00*24.3492*24.3492*24.3492*24.3442
09/13/2005 20:10:00*24.3492*24.3492*24.3492*24.3492
09/13/2005 20:15:00*24.3492*24.3492*24.3492*24.3492
09/13/2005 20:20:00*24.3493*24.3493*24.3493*24.3492
09/13/2005 20:25:00*24.3493*24.3493*24.3493*24.3493
09/13/2005 20:30:00*24.3493*24.3493*24.3493*24.3493
09/13/2005 20:35:00*24.3588*24.3588*24.3588*24.3493
09/13/2005 20:40:00*24.3588*24.3588*24.3588*24.3588
09/13/2005 20:45:00*24.3588*24.3588*24.3588*24.3588
09/13/2005 20:50:00*24.3585*24.3585*24.3588*24.3585
09/13/2005 20:55:00*24.3585*24.3585*24.3585*24.3585
09/13/2005 21:00:00*24.3585*24.3585*24.3585*24.3585
09/13/2005 21:05:00*24.3477*24.3477*24.3585*24.3477
09/13/2005 21:10:00*24.3477*24.3477*24.3477*24.3477
09/13/2005 21:15:00*24.3477*24.3477*24.3477*24.3477
09/13/2005 21:20:00*24.3703*24.3703*24.3703*24.3477
09/13/2005 21:25:00*24.3703*24.3703*24.3703*24.3703
09/13/2005 21:30:00*24.3703*24.3703*24.3703*24.3703
09/13/2005 21:35:00*24.3671*24.3671*24.3703*24.3671
09/13/2005 21:40:00*24.3671*24.3671*24.3671*24.3671
09/13/2005 21:45:00*24.3671*24.3671*24.3671*24.3671
09/13/2005 21:50:00*24.3832*24.3832*24.3832*24.3671
09/13/2005 21:55:00*24.3832*24.3832*24.3832*24.3832
09/13/2005 22:00:00*24.3832*24.3832*24.3832*24.3832
09/13/2005 22:05:00*24.4037*24.4037*24.4037*24.3832
09/13/2005 22:10:00*24.4037*24.4037*24.4037*24.4037
09/13/2005 22:15:00*24.4037*24.4037*24.4037*24.4037
09/13/2005 22:20:00*24.3788*24.3788*24.4037*24.3788
09/13/2005 22:25:00*24.3788*24.3788*24.3788*24.3788
09/13/2005 22:30:00*24.3788*24.3788*24.3788*24.3788
09/13/2005 22:35:00*24.3957*24.3957*24.3957*24.3788
09/13/2005 22:40:00*24.3957*24.3957*24.3957*24.3957
09/13/2005 22:45:00*24.3957*24.3957*24.3957*24.3957
09/13/2005 22:50:00*24.4009*24.4009*24.4009*24.3957
09/13/2005 22:55:00*24.4009*24.4009*24.4009*24.4009
09/13/2005 23:00:00*24.4009*24.4009*24.4009*24.4009
09/13/2005 23:05:00*24.389*24.389*24.4009*24.389
09/13/2005 23:10:00*24.389*24.389*24.389*24.389
09/13/2005 23:15:00*24.389*24.389*24.389*24.389
09/13/2005 23:20:00*24.3991*24.3991*24.3991*24.389
09/13/2005 23:25:00*24.3991*24.3991*24.3991*24.3991
09/13/2005 23:30:00*24.3991*24.3991*24.3991*24.3991
09/13/2005 23:35:00*24.3933*24.3933*24.3991*24.3933
09/13/2005 23:40:00*24.3933*24.3933*24.3933*24.3933
09/13/2005 23:45:00*24.3933*24.3933*24.3933*24.3933
09/13/2005 23:50:00*24.3905*24.3905*24.3933*24.3905
09/13/2005 23:55:00*24.3905*24.3905*24.3905*24.3905
09/14/2005 00:00:00*24.3905*24.3905*24.3905*24.3905
09/14/2005 00:05:00*24.3882*24.3882*24.3905*24.3882
09/14/2005 00:10:00*24.3882*24.3882*24.3882*24.3882
09/14/2005 00:15:00*24.3882*24.3882*24.3882*24.3882
09/14/2005 00:20:00*24.3833*24.3833*24.3882*24.3833
09/14/2005 00:25:00*24.3833*24.3833*24.3833*24.3833
09/14/2005 00:30:00*24.3833*24.3833*24.3833*24.3833
09/14/2005 00:35:00*24.3734*24.3734*24.3833*24.3734
09/14/2005 00:40:00*24.3734*24.3734*24.3734*24.3734
09/14/2005 00:45:00*24.3734*24.3734*24.3734*24.3734
09/14/2005 00:50:00*24.3741*24.3741*24.3741*24.3734
09/14/2005 00:55:00*24.3741*24.3741*24.3741*24.3741
09/14/2005 01:00:00*24.3741*24.3741*24.3741*24.3741
09/14/2005 01:05:00*24.3697*24.3697*24.3741*24.3697
09/14/2005 01:10:00*24.3697*24.3697*24.3697*24.3697
09/14/2005 01:15:00*24.3697*24.3697*24.3697*24.3697
09/14/2005 01:20:00*24.3579*24.3579*24.3697*24.3579
09/14/2005 01:25:00*24.3579*24.3579*24.3579*24.3579
09/14/2005 01:30:00*24.3579*24.3579*24.3579*24.3579
09/14/2005 01:35:00*24.3775*24.3775*24.3775*24.3579
09/14/2005 01:40:00*24.3775*24.3775*24.3775*24.3775
09/14/2005 01:45:00*24.3775*24.3775*24.3775*24.3775
09/14/2005 01:50:00*24.387*24.387*24.387*24.3775
09/14/2005 01:55:00*24.387*24.387*24.387*24.387
09/14/2005 02:00:00*24.387*24.387*24.387*24.387
09/14/2005 02:05:00*24.3848*24.3848*24.387*24.3848
09/14/2005 02:10:00*24.3848*24.3848*24.3848*24.3848
09/14/2005 02:15:00*24.3848*24.3848*24.3848*24.3848
09/14/2005 02:20:00*24.3799*24.3799*24.3848*24.3799
09/14/2005 02:25:00*24.3799*24.3799*24.3799*24.3799
09/14/2005 02:30:00*24.3799*24.3799*24.3799*24.3799
09/14/2005 02:45:00*24.3799*24.3799*24.3799*24.3799
09/14/2005 02:50:00*24.3794*24.3794*24.3799*24.3794
09/14/2005 02:55:00*24.3794*24.3794*24.3794*24.3794
09/14/2005 03:00:00*24.3794*24.3794*24.3794*24.3794
09/14/2005 03:05:00*24.3798*24.3798*24.3798*24.3794
09/14/2005 03:10:00*24.3798*24.3798*24.3798*24.3798
09/14/2005 03:15:00*24.3798*24.3798*24.3798*24.3798
09/14/2005 03:20:00*24.3921*24.3921*24.3921*24.3798
09/14/2005 03:25:00*24.3921*24.3921*24.3921*24.3921
09/14/2005 03:30:00*24.3921*24.3921*24.3921*24.3921
09/14/2005 03:35:00*24.3776*24.3776*24.3921*24.3776
09/14/2005 03:40:00*24.3776*24.3776*24.3776*24.3776
09/14/2005 03:45:00*24.3776*24.3776*24.3776*24.3776
09/14/2005 03:50:00*24.3851*24.3851*24.3851*24.3776
09/14/2005 03:55:00*24.3851*24.3851*24.3851*24.3851
09/14/2005 04:00:00*24.3851*24.3851*24.3851*24.3851
09/14/2005 04:05:00*24.3841*24.3841*24.3851*24.3841
09/14/2005 04:10:00*24.3841*24.3841*24.3841*24.3841
09/14/2005 04:15:00*24.3841*24.3841*24.3841*24.3841
09/14/2005 04:20:00*24.3851*24.3851*24.3851*24.3841
09/14/2005 04:25:00*24.3851*24.3851*24.3851*24.3851
09/14/2005 04:30:00*24.3851*24.3851*24.3851*24.3851
09/14/2005 04:35:00*24.3898*24.3898*24.3898*24.3851
09/14/2005 04:40:00*24.3898*24.3898*24.3898*24.3898
09/14/2005 04:45:00*24.3898*24.3898*24.3898*24.3898
09/14/2005 04:50:00*24.3827*24.3827*24.3898*24.3827
09/14/2005 04:55:00*24.3827*24.3827*24.3827*24.3827
09/14/2005 05:00:00*24.3827*24.3827*24.3827*24.3827
09/14/2005 05:05:00*24.4*24.4*24.4*24.3827
09/14/2005 05:10:00*24.4*24.4*24.4*24.4
09/14/2005 05:15:00*24.4*24.4*24.4*24.4
09/14/2005 05:20:00*24.3864*24.3864*24.4*24.3864
09/14/2005 05:25:00*24.3864*24.3864*24.3864*24.3864
09/14/2005 05:30:00*24.3864*24.3864*24.3864*24.3864
09/14/2005 05:35:00*24.3998*24.3998*24.3998*24.3864
09/14/2005 05:40:00*24.3998*24.3998*24.3998*24.3998
09/14/2005 05:45:00*24.3998*24.3998*24.3998*24.3998
09/14/2005 05:50:00*24.4074*24.4074*24.4074*24.3998
09/14/2005 05:55:00*24.4074*24.4074*24.4074*24.4074
09/14/2005 06:00:00*24.4074*24.4074*24.4074*24.4074
09/14/2005 06:05:00*24.3959*24.3959*24.4074*24.3959
09/14/2005 06:10:00*24.3959*24.3959*24.3959*24.3959
09/14/2005 06:15:00*24.3959*24.3959*24.3959*24.3959
09/14/2005 06:20:00*24.3959*24.3959*24.3959*24.3959
09/14/2005 06:25:00*24.3959*24.3959*24.3959*24.3959
09/14/2005 06:30:00*24.3959*24.3959*24.3959*24.3959
09/14/2005 06:35:00*24.3868*24.3868*24.3959*24.3868
09/14/2005 06:40:00*24.3868*24.3868*24.3868*24.3868
09/14/2005 06:45:00*24.3868*24.3868*24.3868*24.3868
09/14/2005 06:50:00*24.3992*24.3992*24.3992*24.3868
09/14/2005 06:55:00*24.3992*24.3992*24.3992*24.3992
09/14/2005 07:00:00*24.3992*24.3992*24.3992*24.3992
09/14/2005 07:05:00*24.4021*24.4021*24.4021*24.3992
09/14/2005 07:10:00*24.4021*24.4021*24.4021*24.4021
09/14/2005 07:15:00*24.4021*24.4021*24.4021*24.4021
09/14/2005 07:20:00*24.3849*24.3849*24.4021*24.3849
09/14/2005 07:25:00*24.3849*24.3849*24.3849*24.3849
09/14/2005 07:30:00*24.3849*24.3849*24.3849*24.3849
09/14/2005 07:35:00*24.3872*24.3872*24.3872*24.3849
09/14/2005 07:40:00*24.3872*24.3872*24.3872*24.3872
09/14/2005 07:45:00*24.3872*24.3872*24.3872*24.3872
09/14/2005 07:50:00*24.3877*24.3877*24.3877*24.3872
09/14/2005 07:55:00*24.3877*24.3877*24.3877*24.3877
09/14/2005 08:00:00*24.3877*24.3877*24.3877*24.3877
09/14/2005 08:05:00*24.3887*24.3887*24.3887*24.3877
09/14/2005 08:10:00*24.3887*24.3887*24.3887*24.3887
09/14/2005 08:15:00*24.3887*24.3887*24.3887*24.3887
09/14/2005 08:20:00*24.3893*24.3893*24.3893*24.3887
09/14/2005 08:25:00*24.3893*24.3893*24.3893*24.3893
09/14/2005 08:30:00*24.3893*24.3893*24.3893*24.3893
09/14/2005 08:35:00*24.3893*24.3893*24.3893*24.3893
09/14/2005 08:40:00*24.3893*24.3893*24.3893*24.3893
09/14/2005 08:45:00*24.3893*24.3893*24.3893*24.3893
09/14/2005 08:50:00*24.3813*24.3813*24.3893*24.3813
09/14/2005 08:55:00*24.3813*24.3813*24.3813*24.3813
09/14/2005 09:00:00*24.3813*24.3813*24.3813*24.3813
09/14/2005 09:05:00*24.3561*24.3561*24.3813*24.3561
09/14/2005 09:10:00*24.3561*24.3561*24.3561*24.3561
09/14/2005 09:15:00*24.3561*24.3561*24.3561*24.3561
09/14/2005 09:20:00*24.3787*24.3787*24.3787*24.3561
09/14/2005 09:25:00*24.3787*24.3787*24.3787*24.3787
09/14/2005 09:30:00*24.3787*24.3787*24.3787*24.3787
09/14/2005 09:35:00*24.3698*24.3698*24.3787*24.3698
09/14/2005 09:40:00*24.3698*24.3698*24.3698*24.3698
09/14/2005 09:45:00*24.3698*24.3698*24.3698*24.3698
09/14/2005 09:50:00*24.3818*24.3818*24.3818*24.3698
09/14/2005 09:55:00*24.3818*24.3818*24.3818*24.3818
09/14/2005 10:00:00*24.3818*24.3818*24.3818*24.3818
09/14/2005 10:05:00*24.3816*24.3816*24.3818*24.3816
09/14/2005 10:10:00*24.3816*24.3816*24.3816*24.3816
09/14/2005 10:15:00*24.3816*24.3816*24.3816*24.3816
09/14/2005 10:20:00*24.3853*24.3853*24.3853*24.3816
09/14/2005 10:25:00*24.3853*24.3853*24.3853*24.3853
09/14/2005 10:30:00*24.3853*24.3853*24.3853*24.3853
09/14/2005 10:35:00*24.3673*24.3673*24.3853*24.3673
09/14/2005 10:40:00*24.3673*24.3673*24.3673*24.3673
09/14/2005 10:45:00*24.3673*24.3673*24.3673*24.3673
09/14/2005 10:50:00*24.3903*24.3903*24.3903*24.3673
09/14/2005 10:55:00*24.3903*24.3903*24.3903*24.3903
09/14/2005 11:00:00*24.3903*24.3903*24.3903*24.3903
09/14/2005 11:05:00*24.3903*24.3903*24.3903*24.3903
09/14/2005 11:10:00*24.3903*24.3903*24.3903*24.3903
09/14/2005 11:15:00*24.3903*24.3903*24.3903*24.3903
09/14/2005 11:20:00*24.3799*24.3799*24.3903*24.3799
09/14/2005 11:25:00*24.3799*24.3799*24.3799*24.3799
09/14/2005 11:30:00*24.3799*24.3799*24.3799*24.3799
09/14/2005 11:35:00*24.3728*24.3728*24.3799*24.3728
09/14/2005 11:40:00*24.3728*24.3728*24.3728*24.3728
09/14/2005 11:45:00*24.3728*24.3728*24.3728*24.3728
09/14/2005 11:50:00*24.3714*24.3714*24.3728*24.3714
09/14/2005 11:55:00*24.3714*24.3714*24.3714*24.3714
09/14/2005 12:00:00*24.3714*24.3714*24.3714*24.3714
09/14/2005 12:05:00*24.3622*24.3622*24.3714*24.3622
09/14/2005 12:10:00*24.3622*24.3622*24.3622*24.3622
09/14/2005 12:15:00*24.3622*24.3622*24.3622*24.3622
09/14/2005 12:20:00*24.378*24.378*24.378*24.3622
09/14/2005 12:25:00*24.378*24.378*24.378*24.378
09/14/2005 12:30:00*24.378*24.378*24.378*24.378
09/14/2005 12:35:00*24.3745*24.3745*24.378*24.3745
09/14/2005 12:40:00*24.3745*24.3745*24.3745*24.3745
09/14/2005 12:45:00*24.3745*24.3745*24.3745*24.3745
09/14/2005 12:50:00*24.3651*24.3651*24.3745*24.3651
09/14/2005 12:55:00*24.3651*24.3651*24.3651*24.3651
09/14/2005 13:00:00*24.3651*24.3651*24.3651*24.3651
09/14/2005 13:05:00*24.3698*24.3698*24.3698*24.3651
09/14/2005 13:10:00*24.3698*24.3698*24.3698*24.3698
09/14/2005 13:15:00*24.3698*24.3698*24.3698*24.3698
09/14/2005 13:20:00*24.3645*24.3645*24.3698*24.3645
09/14/2005 13:25:00*24.3645*24.3645*24.3645*24.3645
09/14/2005 13:30:00*24.3645*24.3645*24.3645*24.3645
09/14/2005 13:35:00*24.3515*24.3515*24.3645*24.3515
09/14/2005 13:40:00*24.3515*24.3515*24.3515*24.3515
09/14/2005 13:45:00*24.3515*24.3515*24.3515*24.3515
09/14/2005 13:50:00*24.3534*24.3534*24.3534*24.3515
09/14/2005 13:55:00*24.3534*24.3534*24.3534*24.3534
09/14/2005 14:00:00*24.3534*24.3534*24.3534*24.3534
09/14/2005 14:05:00*24.3646*24.3646*24.3646*24.3534
09/14/2005 14:10:00*24.3646*24.3646*24.3646*24.3646
09/14/2005 14:15:00*24.3646*24.3646*24.3646*24.3646
09/14/2005 14:20:00*24.3536*24.3536*24.3646*24.3536
09/14/2005 14:25:00*24.3536*24.3536*24.3536*24.3536
09/14/2005 14:30:00*24.3536*24.3536*24.3536*24.3536
09/14/2005 14:35:00*24.3613*24.3613*24.3613*24.3536
09/14/2005 14:40:00*24.3613*24.3613*24.3613*24.3613
09/14/2005 14:45:00*24.3613*24.3613*24.3613*24.3613
09/14/2005 14:50:00*24.3565*24.3565*24.3613*24.3565
09/14/2005 14:55:00*24.3565*24.3565*24.3565*24.3565
09/14/2005 15:00:00*24.3565*24.3565*24.3565*24.3565
09/14/2005 15:05:00*24.3443*24.3443*24.3565*24.3443
09/14/2005 15:10:00*24.3443*24.3443*24.3443*24.3443
09/14/2005 15:15:00*24.3443*24.3443*24.3443*24.3443
09/14/2005 15:20:00*24.3586*24.3586*24.3586*24.3443
09/14/2005 15:25:00*24.3586*24.3586*24.3586*24.3586
09/14/2005 15:30:00*24.3586*24.3586*24.3586*24.3586
09/14/2005 15:35:00*24.3506*24.3506*24.3586*24.3506
09/14/2005 15:40:00*24.3506*24.3506*24.3506*24.3506
09/14/2005 15:45:00*24.3506*24.3506*24.3506*24.3506
09/14/2005 15:50:00*24.3584*24.3584*24.3584*24.3506
09/14/2005 15:55:00*24.3584*24.3584*24.3584*24.3584
09/14/2005 16:00:00*24.3584*24.3584*24.3584*24.3584
09/14/2005 16:05:00*24.3512*24.3512*24.3584*24.3512
09/14/2005 16:10:00*24.3512*24.3512*24.3512*24.3512
09/14/2005 16:15:00*24.3512*24.3512*24.3512*24.3512
09/14/2005 16:20:00*24.361*24.361*24.361*24.3512
09/14/2005 16:25:00*24.361*24.361*24.361*24.361
09/14/2005 16:30:00*24.361*24.361*24.361*24.361
09/14/2005 16:35:00*24.3593*24.3593*24.361*24.3593
09/14/2005 16:40:00*24.3593*24.3593*24.3593*24.3593
09/14/2005 16:45:00*24.3593*24.3593*24.3593*24.3593
09/14/2005 16:50:00*24.3769*24.3769*24.3769*24.3593
09/14/2005 16:55:00*24.3769*24.3769*24.3769*24.3769
09/14/2005 17:00:00*24.3769*24.3769*24.3769*24.3769
