08/30/2005 17:05:00*24.5276*24.5276*24.5451*24.5276
08/30/2005 17:10:00*24.5276*24.5276*24.5276*24.5276
08/30/2005 17:15:00*24.5276*24.5276*24.5276*24.5276
08/30/2005 17:20:00*24.5597*24.5597*24.5597*24.5276
08/30/2005 17:25:00*24.5597*24.5597*24.5597*24.5597
08/30/2005 17:30:00*24.5597*24.5597*24.5597*24.5597
08/30/2005 17:35:00*24.5382*24.5382*24.5597*24.5382
08/30/2005 17:40:00*24.5382*24.5382*24.5382*24.5382
08/30/2005 17:45:00*24.5382*24.5382*24.5382*24.5382
08/30/2005 17:50:00*24.5324*24.5324*24.5382*24.5324
08/30/2005 17:55:00*24.5324*24.5324*24.5324*24.5324
08/30/2005 18:00:00*24.5324*24.5324*24.5324*24.5324
08/30/2005 18:05:00*24.5426*24.5426*24.5426*24.5324
08/30/2005 18:10:00*24.5426*24.5426*24.5426*24.5426
08/30/2005 18:15:00*24.5426*24.5426*24.5426*24.5426
08/30/2005 18:20:00*24.5377*24.5377*24.5426*24.5377
08/30/2005 18:25:00*24.5377*24.5377*24.5377*24.5377
08/30/2005 18:30:00*24.5377*24.5377*24.5377*24.5377
08/30/2005 18:35:00*24.5373*24.5373*24.5377*24.5373
08/30/2005 18:40:00*24.5373*24.5373*24.5373*24.5373
08/30/2005 18:45:00*24.5373*24.5373*24.5373*24.5373
08/30/2005 18:50:00*24.5389*24.5389*24.5389*24.5373
08/30/2005 18:55:00*24.5389*24.5389*24.5389*24.5389
08/30/2005 19:00:00*24.5389*24.5389*24.5389*24.5389
08/30/2005 19:05:00*24.5353*24.5353*24.5389*24.5353
08/30/2005 19:10:00*24.5353*24.5353*24.5353*24.5353
08/30/2005 19:15:00*24.5353*24.5353*24.5353*24.5353
08/30/2005 19:20:00*24.5466*24.5466*24.5466*24.5353
08/30/2005 19:25:00*24.5466*24.5466*24.5466*24.5466
08/30/2005 19:30:00*24.5466*24.5466*24.5466*24.5466
08/30/2005 19:35:00*24.5349*24.5349*24.5466*24.5349
08/30/2005 19:40:00*24.5349*24.5349*24.5349*24.5349
08/30/2005 19:45:00*24.5349*24.5349*24.5349*24.5349
08/30/2005 19:50:00*24.516*24.516*24.5349*24.516
08/30/2005 19:55:00*24.516*24.516*24.516*24.516
08/30/2005 20:00:00*24.516*24.516*24.516*24.516
08/30/2005 20:05:00*24.512*24.512*24.516*24.512
08/30/2005 20:10:00*24.512*24.512*24.512*24.512
08/30/2005 20:15:00*24.512*24.512*24.512*24.512
08/30/2005 20:20:00*24.5312*24.5312*24.5312*24.512
08/30/2005 20:25:00*24.5312*24.5312*24.5312*24.5312
08/30/2005 20:30:00*24.5312*24.5312*24.5312*24.5312
08/30/2005 20:35:00*24.5581*24.5581*24.5581*24.5312
08/30/2005 20:40:00*24.5581*24.5581*24.5581*24.5581
08/30/2005 20:45:00*24.5581*24.5581*24.5581*24.5581
08/30/2005 20:50:00*24.5575*24.5575*24.5581*24.5575
08/30/2005 20:55:00*24.5575*24.5575*24.5575*24.5575
08/30/2005 21:00:00*24.5575*24.5575*24.5575*24.5575
08/30/2005 21:05:00*24.5522*24.5522*24.5575*24.5522
08/30/2005 21:10:00*24.5522*24.5522*24.5522*24.5522
08/30/2005 21:15:00*24.5522*24.5522*24.5522*24.5522
08/30/2005 21:20:00*24.5479*24.5479*24.5522*24.5479
08/30/2005 21:25:00*24.5479*24.5479*24.5479*24.5479
08/30/2005 21:30:00*24.5479*24.5479*24.5479*24.5479
08/30/2005 21:35:00*24.5517*24.5517*24.5517*24.5479
08/30/2005 21:40:00*24.5517*24.5517*24.5517*24.5517
08/30/2005 21:45:00*24.5517*24.5517*24.5517*24.5517
08/30/2005 21:50:00*24.5546*24.5546*24.5546*24.5517
08/30/2005 21:55:00*24.5546*24.5546*24.5546*24.5546
08/30/2005 22:00:00*24.5546*24.5546*24.5546*24.5546
08/30/2005 22:05:00*24.555*24.555*24.555*24.5546
08/30/2005 22:10:00*24.555*24.555*24.555*24.555
08/30/2005 22:15:00*24.555*24.555*24.555*24.555
08/30/2005 22:20:00*24.5625*24.5625*24.5625*24.555
08/30/2005 22:25:00*24.5625*24.5625*24.5625*24.5625
08/30/2005 22:30:00*24.5625*24.5625*24.5625*24.5625
08/30/2005 22:35:00*24.5628*24.5628*24.5628*24.5625
08/30/2005 22:40:00*24.5628*24.5628*24.5628*24.5628
08/30/2005 22:45:00*24.5628*24.5628*24.5628*24.5628
08/30/2005 22:50:00*24.5415*24.5415*24.5628*24.5415
08/30/2005 22:55:00*24.5415*24.5415*24.5415*24.5415
08/30/2005 23:00:00*24.5415*24.5415*24.5415*24.5415
08/30/2005 23:05:00*24.5381*24.5381*24.5415*24.5381
08/30/2005 23:10:00*24.5381*24.5381*24.5381*24.5381
08/30/2005 23:15:00*24.5381*24.5381*24.5381*24.5381
08/30/2005 23:20:00*24.537*24.537*24.5381*24.537
08/30/2005 23:25:00*24.537*24.537*24.537*24.537
08/30/2005 23:30:00*24.537*24.537*24.537*24.537
08/30/2005 23:35:00*24.5441*24.5441*24.5441*24.537
08/30/2005 23:40:00*24.5441*24.5441*24.5441*24.5441
08/30/2005 23:45:00*24.5441*24.5441*24.5441*24.5441
08/30/2005 23:50:00*24.5514*24.5514*24.5514*24.5441
08/30/2005 23:55:00*24.5514*24.5514*24.5514*24.5514
08/31/2005 00:00:00*24.5514*24.5514*24.5514*24.5514
08/31/2005 00:05:00*24.5494*24.5494*24.5514*24.5494
08/31/2005 00:10:00*24.5494*24.5494*24.5494*24.5494
08/31/2005 00:15:00*24.5494*24.5494*24.5494*24.5494
08/31/2005 00:20:00*24.5307*24.5307*24.5494*24.5307
08/31/2005 00:25:00*24.5307*24.5307*24.5307*24.5307
08/31/2005 00:30:00*24.5307*24.5307*24.5307*24.5307
08/31/2005 00:35:00*24.5287*24.5287*24.5307*24.5287
08/31/2005 00:40:00*24.5287*24.5287*24.5287*24.5287
08/31/2005 00:45:00*24.5287*24.5287*24.5287*24.5287
08/31/2005 00:50:00*24.5357*24.5357*24.5357*24.5287
08/31/2005 00:55:00*24.5357*24.5357*24.5357*24.5357
08/31/2005 01:00:00*24.5357*24.5357*24.5357*24.5357
08/31/2005 01:05:00*24.5219*24.5219*24.5357*24.5219
08/31/2005 01:10:00*24.5219*24.5219*24.5219*24.5219
08/31/2005 01:15:00*24.5219*24.5219*24.5219*24.5219
08/31/2005 01:20:00*24.5328*24.5328*24.5328*24.5219
08/31/2005 01:25:00*24.5328*24.5328*24.5328*24.5328
08/31/2005 01:30:00*24.5328*24.5328*24.5328*24.5328
08/31/2005 01:35:00*24.5168*24.5168*24.5328*24.5168
08/31/2005 01:40:00*24.5168*24.5168*24.5168*24.5168
08/31/2005 01:45:00*24.5168*24.5168*24.5168*24.5168
08/31/2005 01:50:00*24.5364*24.5364*24.5364*24.5168
08/31/2005 01:55:00*24.5364*24.5364*24.5364*24.5364
08/31/2005 02:00:00*24.5364*24.5364*24.5364*24.5364
08/31/2005 02:05:00*24.5242*24.5242*24.5364*24.5242
08/31/2005 02:10:00*24.5242*24.5242*24.5242*24.5242
08/31/2005 02:15:00*24.5242*24.5242*24.5242*24.5242
08/31/2005 02:20:00*24.5185*24.5185*24.5242*24.5185
08/31/2005 02:25:00*24.5185*24.5185*24.5185*24.5185
08/31/2005 02:30:00*24.5185*24.5195*24.5195*24.5185
08/31/2005 02:45:00*24.5195*24.5195*24.5195*24.5195
08/31/2005 02:50:00*24.506*24.506*24.5195*24.506
08/31/2005 02:55:00*24.506*24.506*24.506*24.506
08/31/2005 03:00:00*24.506*24.506*24.506*24.506
08/31/2005 03:05:00*24.5271*24.5271*24.5271*24.506
08/31/2005 03:10:00*24.5271*24.5271*24.5271*24.5271
08/31/2005 03:15:00*24.5271*24.5271*24.5271*24.5271
08/31/2005 03:20:00*24.5307*24.5307*24.5307*24.5271
08/31/2005 03:25:00*24.5307*24.5307*24.5307*24.5307
08/31/2005 03:30:00*24.5307*24.5307*24.5307*24.5307
08/31/2005 03:35:00*24.524*24.524*24.5307*24.524
08/31/2005 03:40:00*24.524*24.524*24.524*24.524
08/31/2005 03:45:00*24.524*24.524*24.524*24.524
08/31/2005 03:50:00*24.5367*24.5367*24.5367*24.524
08/31/2005 03:55:00*24.5367*24.5367*24.5367*24.5367
08/31/2005 04:00:00*24.5367*24.5367*24.5367*24.5367
08/31/2005 04:05:00*24.5153*24.5153*24.5367*24.5153
08/31/2005 04:10:00*24.5153*24.5153*24.5153*24.5153
08/31/2005 04:15:00*24.5153*24.5153*24.5153*24.5153
08/31/2005 04:20:00*24.5071*24.5071*24.5153*24.5071
08/31/2005 04:25:00*24.5071*24.5071*24.5071*24.5071
08/31/2005 04:30:00*24.5071*24.5071*24.5071*24.5071
08/31/2005 04:35:00*24.4922*24.4922*24.5071*24.4922
08/31/2005 04:40:00*24.4922*24.4922*24.4922*24.4922
08/31/2005 04:45:00*24.4922*24.4922*24.4922*24.4922
08/31/2005 04:50:00*24.487*24.487*24.4922*24.487
08/31/2005 04:55:00*24.487*24.487*24.487*24.487
08/31/2005 05:00:00*24.487*24.487*24.487*24.487
08/31/2005 05:05:00*24.4845*24.4845*24.487*24.4845
08/31/2005 05:10:00*24.4845*24.4845*24.4845*24.4845
08/31/2005 05:15:00*24.4845*24.4845*24.4845*24.4845
08/31/2005 05:20:00*24.4838*24.4838*24.4845*24.4838
08/31/2005 05:25:00*24.4838*24.4838*24.4838*24.4838
08/31/2005 05:30:00*24.4838*24.4838*24.4838*24.4838
08/31/2005 05:35:00*24.4907*24.4907*24.4907*24.4838
08/31/2005 05:40:00*24.4907*24.4907*24.4907*24.4907
08/31/2005 05:45:00*24.4907*24.4907*24.4907*24.4907
08/31/2005 05:50:00*24.466*24.466*24.4907*24.466
08/31/2005 05:55:00*24.466*24.466*24.466*24.466
08/31/2005 06:00:00*24.466*24.466*24.466*24.466
08/31/2005 06:05:00*24.4802*24.4802*24.4802*24.466
08/31/2005 06:10:00*24.4802*24.4802*24.4802*24.4802
08/31/2005 06:15:00*24.4802*24.4802*24.4802*24.4802
08/31/2005 06:20:00*24.4625*24.4625*24.4802*24.4625
08/31/2005 06:25:00*24.4625*24.4625*24.4625*24.4625
08/31/2005 06:30:00*24.4625*24.4625*24.4625*24.4625
08/31/2005 06:35:00*24.4706*24.4706*24.4706*24.4625
08/31/2005 06:40:00*24.4706*24.4706*24.4706*24.4706
08/31/2005 06:45:00*24.4706*24.4706*24.4706*24.4706
08/31/2005 06:50:00*24.4738*24.4738*24.4738*24.4706
08/31/2005 06:55:00*24.4738*24.4738*24.4738*24.4738
08/31/2005 07:00:00*24.4738*24.4738*24.4738*24.4738
08/31/2005 07:05:00*24.4772*24.4772*24.4772*24.4738
08/31/2005 07:10:00*24.4772*24.4772*24.4772*24.4772
08/31/2005 07:15:00*24.4772*24.4772*24.4772*24.4772
08/31/2005 07:20:00*24.4745*24.4745*24.4772*24.4745
08/31/2005 07:25:00*24.4745*24.4745*24.4745*24.4745
08/31/2005 07:30:00*24.4745*24.4745*24.4745*24.4745
08/31/2005 07:35:00*24.4806*24.4806*24.4806*24.4745
08/31/2005 07:40:00*24.4806*24.4806*24.4806*24.4806
08/31/2005 07:45:00*24.4806*24.4806*24.4806*24.4806
08/31/2005 07:50:00*24.501*24.501*24.501*24.4806
08/31/2005 07:55:00*24.501*24.501*24.501*24.501
08/31/2005 08:00:00*24.501*24.501*24.501*24.501
08/31/2005 08:05:00*24.498*24.498*24.501*24.498
08/31/2005 08:10:00*24.498*24.498*24.498*24.498
08/31/2005 08:15:00*24.498*24.498*24.498*24.498
08/31/2005 08:20:00*24.5044*24.5044*24.5044*24.498
08/31/2005 08:25:00*24.5044*24.5044*24.5044*24.5044
08/31/2005 08:30:00*24.5044*24.5044*24.5044*24.5044
08/31/2005 08:35:00*24.5034*24.5034*24.5044*24.5034
08/31/2005 08:40:00*24.5034*24.5034*24.5034*24.5034
08/31/2005 08:45:00*24.5034*24.5034*24.5034*24.5034
08/31/2005 08:50:00*24.5081*24.5081*24.5081*24.5034
08/31/2005 08:55:00*24.5081*24.5081*24.5081*24.5081
08/31/2005 09:00:00*24.5081*24.5081*24.5081*24.5081
08/31/2005 09:05:00*24.5193*24.5193*24.5193*24.5081
08/31/2005 09:10:00*24.5193*24.5193*24.5193*24.5193
08/31/2005 09:15:00*24.5193*24.5193*24.5193*24.5193
08/31/2005 09:20:00*24.5021*24.5021*24.5193*24.5021
08/31/2005 09:25:00*24.5021*24.5021*24.5021*24.5021
08/31/2005 09:30:00*24.5021*24.5021*24.5021*24.5021
08/31/2005 09:35:00*24.5006*24.5006*24.5021*24.5006
08/31/2005 09:40:00*24.5006*24.5006*24.5006*24.5006
08/31/2005 09:45:00*24.5006*24.5006*24.5006*24.5006
08/31/2005 09:50:00*24.4891*24.4891*24.5006*24.4891
08/31/2005 09:55:00*24.4891*24.4891*24.4891*24.4891
08/31/2005 10:00:00*24.4891*24.4891*24.4891*24.4891
08/31/2005 10:05:00*24.4891*24.4891*24.4891*24.4891
08/31/2005 10:10:00*24.4891*24.4891*24.4891*24.4891
08/31/2005 10:15:00*24.4891*24.4891*24.4891*24.4891
08/31/2005 10:20:00*24.4891*24.4891*24.4891*24.4891
08/31/2005 10:25:00*24.4891*24.4891*24.4891*24.4891
08/31/2005 10:30:00*24.4891*24.4891*24.4891*24.4891
08/31/2005 10:35:00*24.5217*24.5217*24.5217*24.4891
08/31/2005 10:40:00*24.5217*24.5217*24.5217*24.5217
08/31/2005 10:45:00*24.5217*24.5217*24.5217*24.5217
08/31/2005 10:50:00*24.5133*24.5133*24.5217*24.5133
08/31/2005 10:55:00*24.5133*24.5133*24.5133*24.5133
08/31/2005 11:00:00*24.5133*24.5133*24.5133*24.5133
08/31/2005 11:05:00*24.514*24.514*24.514*24.5133
08/31/2005 11:10:00*24.514*24.514*24.514*24.514
08/31/2005 11:15:00*24.514*24.514*24.514*24.514
08/31/2005 11:20:00*24.52*24.52*24.52*24.514
08/31/2005 11:25:00*24.52*24.52*24.52*24.52
08/31/2005 11:30:00*24.52*24.52*24.52*24.52
08/31/2005 11:35:00*24.5235*24.5235*24.5235*24.52
08/31/2005 11:40:00*24.5235*24.5235*24.5235*24.5235
08/31/2005 11:45:00*24.5235*24.5235*24.5235*24.5235
08/31/2005 11:50:00*24.5203*24.5203*24.5235*24.5203
08/31/2005 11:55:00*24.5203*24.5203*24.5203*24.5203
08/31/2005 12:00:00*24.5203*24.5203*24.5203*24.5203
08/31/2005 12:05:00*24.5431*24.5431*24.5431*24.5203
08/31/2005 12:15:00*24.5431*24.5431*24.5431*24.5431
08/31/2005 12:20:00*24.5336*24.5336*24.5431*24.5336
08/31/2005 12:25:00*24.5336*24.5336*24.5336*24.5336
08/31/2005 12:30:00*24.5235*24.5235*24.5336*24.5235
08/31/2005 12:40:00*24.5235*24.5235*24.5235*24.5235
08/31/2005 12:50:00*24.5295*24.5295*24.5295*24.5235
08/31/2005 12:55:00*24.5295*24.5295*24.5295*24.5295
08/31/2005 13:00:00*24.5295*24.5295*24.5295*24.5295
08/31/2005 13:05:00*24.5301*24.5301*24.5301*24.5295
08/31/2005 13:10:00*24.5301*24.5301*24.5301*24.5301
08/31/2005 13:15:00*24.5301*24.5301*24.5301*24.5301
08/31/2005 13:20:00*24.5277*24.5277*24.5301*24.5277
08/31/2005 13:25:00*24.5277*24.5277*24.5277*24.5277
08/31/2005 13:30:00*24.5277*24.5277*24.5277*24.5277
08/31/2005 13:35:00*24.5324*24.5324*24.5324*24.5277
08/31/2005 13:40:00*24.5324*24.5324*24.5324*24.5324
08/31/2005 13:45:00*24.5324*24.5324*24.5324*24.5324
08/31/2005 13:50:00*24.5385*24.5385*24.5385*24.5324
08/31/2005 13:55:00*24.5385*24.5385*24.5385*24.5385
08/31/2005 14:00:00*24.5385*24.5385*24.5385*24.5385
08/31/2005 14:05:00*24.5219*24.5219*24.5385*24.5219
08/31/2005 14:10:00*24.5219*24.5219*24.5219*24.5219
08/31/2005 14:15:00*24.5219*24.5219*24.5219*24.5219
08/31/2005 14:20:00*24.5196*24.5196*24.5219*24.5196
08/31/2005 14:25:00*24.5196*24.5196*24.5196*24.5196
08/31/2005 14:30:00*24.5196*24.5196*24.5196*24.5196
08/31/2005 14:35:00*24.5345*24.5345*24.5345*24.5196
08/31/2005 14:40:00*24.5345*24.5345*24.5345*24.5345
08/31/2005 14:45:00*24.5345*24.5345*24.5345*24.5345
08/31/2005 14:50:00*24.5254*24.5254*24.5345*24.5254
08/31/2005 14:55:00*24.5254*24.5254*24.5254*24.5254
08/31/2005 15:00:00*24.5254*24.5254*24.5254*24.5254
08/31/2005 15:05:00*24.5401*24.5401*24.5401*24.5254
08/31/2005 15:10:00*24.5401*24.5401*24.5401*24.5401
08/31/2005 15:15:00*24.5401*24.5401*24.5401*24.5401
08/31/2005 15:20:00*24.5302*24.5302*24.5401*24.5302
08/31/2005 15:25:00*24.5302*24.5302*24.5302*24.5302
08/31/2005 15:30:00*24.5302*24.5302*24.5302*24.5302
08/31/2005 15:35:00*24.5184*24.5184*24.5302*24.5184
08/31/2005 15:40:00*24.5184*24.5184*24.5184*24.5184
08/31/2005 15:45:00*24.5184*24.5184*24.5184*24.5184
08/31/2005 15:50:00*24.5124*24.5124*24.5184*24.5124
08/31/2005 15:55:00*24.5124*24.5124*24.5124*24.5124
08/31/2005 16:00:00*24.5124*24.5124*24.5124*24.5124
08/31/2005 16:05:00*24.5343*24.5343*24.5343*24.5124
08/31/2005 16:10:00*24.5343*24.5343*24.5343*24.5343
08/31/2005 16:15:00*24.5343*24.5343*24.5343*24.5343
08/31/2005 16:20:00*24.5269*24.5269*24.5343*24.5269
08/31/2005 16:25:00*24.5269*24.5269*24.5269*24.5269
08/31/2005 16:30:00*24.5269*24.5269*24.5269*24.5269
08/31/2005 16:35:00*24.5328*24.5328*24.5328*24.5269
08/31/2005 16:40:00*24.5328*24.5328*24.5328*24.5328
08/31/2005 16:45:00*24.5328*24.5328*24.5328*24.5328
08/31/2005 16:50:00*24.5509*24.5509*24.5509*24.5328
08/31/2005 16:55:00*24.5509*24.5509*24.5509*24.5509
08/31/2005 17:00:00*24.5509*24.5509*24.5509*24.5509
