08/29/2005 17:05:00*24.5339*24.5339*24.5339*24.4949
08/29/2005 17:10:00*24.5339*24.5339*24.5339*24.5339
08/29/2005 17:15:00*24.5339*24.5339*24.5339*24.5339
08/29/2005 17:20:00*24.5341*24.5341*24.5341*24.5339
08/29/2005 17:25:00*24.5341*24.5341*24.5341*24.5341
08/29/2005 17:30:00*24.5341*24.5341*24.5341*24.5341
08/29/2005 17:35:00*24.5328*24.5328*24.5341*24.5328
08/29/2005 17:40:00*24.5328*24.5328*24.5328*24.5328
08/29/2005 17:45:00*24.5328*24.5328*24.5328*24.5328
08/29/2005 17:50:00*24.533*24.533*24.533*24.5328
08/29/2005 17:55:00*24.533*24.533*24.533*24.533
08/29/2005 18:00:00*24.533*24.533*24.533*24.533
08/29/2005 18:05:00*24.533*24.49*24.533*24.49
08/29/2005 18:10:00*24.49*24.49*24.49*24.49
08/29/2005 18:15:00*24.49*24.49*24.49*24.49
08/29/2005 18:20:00*24.5082*24.5082*24.5082*24.49
08/29/2005 18:25:00*24.5082*24.5082*24.5082*24.5082
08/29/2005 18:30:00*24.5082*24.5082*24.5082*24.5082
08/29/2005 18:35:00*24.5051*24.5051*24.5082*24.5051
08/29/2005 18:40:00*24.5051*24.5051*24.5051*24.5051
08/29/2005 18:45:00*24.5051*24.5051*24.5051*24.5051
08/29/2005 18:50:00*24.5117*24.5117*24.5117*24.5051
08/29/2005 18:55:00*24.5117*24.5117*24.5117*24.5117
08/29/2005 19:00:00*24.5117*24.5117*24.5117*24.5117
08/29/2005 19:05:00*24.53*24.53*24.53*24.5117
08/29/2005 19:10:00*24.53*24.53*24.53*24.53
08/29/2005 19:15:00*24.53*24.53*24.53*24.53
08/29/2005 19:20:00*24.5319*24.5319*24.5319*24.53
08/29/2005 19:25:00*24.5319*24.5319*24.5319*24.5319
08/29/2005 19:30:00*24.5319*24.5319*24.5319*24.5319
08/29/2005 19:35:00*24.5441*24.5441*24.5441*24.5319
08/29/2005 19:40:00*24.5441*24.5441*24.5441*24.5441
08/29/2005 19:45:00*24.5441*24.5441*24.5441*24.5441
08/29/2005 19:50:00*24.5701*24.5701*24.5701*24.5441
08/29/2005 19:55:00*24.5701*24.5701*24.5701*24.5701
08/29/2005 20:00:00*24.5701*24.5701*24.5701*24.5701
08/29/2005 20:05:00*24.5748*24.5748*24.5748*24.5701
08/29/2005 20:10:00*24.5748*24.5748*24.5748*24.5748
08/29/2005 20:15:00*24.5748*24.5748*24.5748*24.5748
08/29/2005 20:20:00*24.5143*24.5143*24.5748*24.5143
08/29/2005 20:25:00*24.5143*24.5143*24.5143*24.5143
08/29/2005 20:30:00*24.5143*24.5143*24.5143*24.5143
08/29/2005 20:35:00*24.5599*24.5599*24.5599*24.5143
08/29/2005 20:40:00*24.5599*24.5599*24.5599*24.5599
08/29/2005 20:45:00*24.5599*24.5599*24.5599*24.5599
08/29/2005 20:50:00*24.5698*24.5698*24.5698*24.5599
08/29/2005 20:55:00*24.5698*24.5698*24.5698*24.5698
08/29/2005 21:00:00*24.5698*24.5698*24.5698*24.5698
08/29/2005 21:05:00*24.5707*24.5707*24.5707*24.5698
08/29/2005 21:10:00*24.5707*24.5707*24.5707*24.5707
08/29/2005 21:15:00*24.5707*24.5707*24.5707*24.5707
08/29/2005 21:20:00*24.598*24.598*24.598*24.5707
08/29/2005 21:25:00*24.598*24.598*24.598*24.598
08/29/2005 21:30:00*24.598*24.598*24.598*24.598
08/29/2005 21:35:00*24.581*24.581*24.598*24.581
08/29/2005 21:40:00*24.581*24.581*24.581*24.581
08/29/2005 21:45:00*24.581*24.581*24.581*24.581
08/29/2005 21:50:00*24.5971*24.5971*24.5971*24.581
08/29/2005 21:55:00*24.5971*24.5971*24.5971*24.5971
08/29/2005 22:00:00*24.5971*24.5971*24.5971*24.5971
08/29/2005 22:05:00*24.6083*24.6083*24.6083*24.5971
08/29/2005 22:10:00*24.6083*24.6083*24.6083*24.6083
08/29/2005 22:15:00*24.6083*24.6083*24.6083*24.6083
08/29/2005 22:20:00*24.5871*24.5871*24.6083*24.5871
08/29/2005 22:25:00*24.5871*24.5871*24.5871*24.5871
08/29/2005 22:30:00*24.5871*24.5871*24.5871*24.5871
08/29/2005 22:35:00*24.6058*24.6058*24.6058*24.5871
08/29/2005 22:40:00*24.6058*24.6058*24.6058*24.6058
08/29/2005 22:45:00*24.6058*24.6058*24.6058*24.6058
08/29/2005 22:50:00*24.5965*24.5965*24.6058*24.5965
08/29/2005 22:55:00*24.5965*24.5965*24.5965*24.5965
08/29/2005 23:00:00*24.5965*24.5965*24.5965*24.5965
08/29/2005 23:05:00*24.5945*24.5945*24.5965*24.5945
08/29/2005 23:10:00*24.5945*24.5945*24.5945*24.5945
08/29/2005 23:15:00*24.5945*24.5945*24.5945*24.5945
08/29/2005 23:20:00*24.5984*24.5984*24.5984*24.5945
08/29/2005 23:25:00*24.5984*24.5984*24.5984*24.5984
08/29/2005 23:30:00*24.5984*24.5984*24.5984*24.5984
08/29/2005 23:35:00*24.5788*24.5788*24.5984*24.5788
08/29/2005 23:40:00*24.5788*24.5788*24.5788*24.5788
08/29/2005 23:45:00*24.5788*24.5788*24.5788*24.5788
08/29/2005 23:50:00*24.5773*24.5773*24.5788*24.5773
08/29/2005 23:55:00*24.5773*24.5773*24.5773*24.5773
08/30/2005 00:00:00*24.5773*24.5773*24.5773*24.5773
08/30/2005 00:05:00*24.5661*24.5661*24.5773*24.5661
08/30/2005 00:10:00*24.5661*24.5661*24.5661*24.5661
08/30/2005 00:15:00*24.5661*24.5661*24.5661*24.5661
08/30/2005 00:20:00*24.5543*24.5543*24.5661*24.5543
08/30/2005 00:25:00*24.5543*24.5543*24.5543*24.5543
08/30/2005 00:30:00*24.5543*24.5543*24.5543*24.5543
08/30/2005 00:35:00*24.5491*24.5491*24.5543*24.5491
08/30/2005 00:40:00*24.5491*24.5491*24.5491*24.5491
08/30/2005 00:45:00*24.5491*24.5491*24.5491*24.5491
08/30/2005 00:50:00*24.5541*24.5541*24.5541*24.5491
08/30/2005 00:55:00*24.5541*24.5541*24.5541*24.5541
08/30/2005 01:00:00*24.5541*24.5541*24.5541*24.5541
08/30/2005 01:05:00*24.5448*24.5448*24.5541*24.5448
08/30/2005 01:10:00*24.5448*24.5448*24.5448*24.5448
08/30/2005 01:15:00*24.5448*24.5448*24.5448*24.5448
08/30/2005 01:20:00*24.5394*24.5394*24.5448*24.5394
08/30/2005 01:25:00*24.5394*24.5394*24.5394*24.5394
08/30/2005 01:30:00*24.5394*24.5394*24.5394*24.5394
08/30/2005 01:35:00*24.5544*24.5544*24.5544*24.5394
08/30/2005 01:40:00*24.5544*24.5544*24.5544*24.5544
08/30/2005 01:45:00*24.5544*24.5544*24.5544*24.5544
08/30/2005 01:50:00*24.5767*24.5767*24.5767*24.5544
08/30/2005 01:55:00*24.5767*24.5767*24.5767*24.5767
08/30/2005 02:00:00*24.5767*24.5767*24.5767*24.5767
08/30/2005 02:05:00*24.5718*24.5718*24.5767*24.5718
08/30/2005 02:10:00*24.5718*24.5718*24.5718*24.5718
08/30/2005 02:15:00*24.5718*24.5718*24.5718*24.5718
08/30/2005 02:20:00*24.5481*24.5481*24.5718*24.5481
08/30/2005 02:25:00*24.5481*24.5481*24.5481*24.5481
08/30/2005 02:30:00*24.5481*24.5758*24.5758*24.5481
08/30/2005 02:45:00*24.5758*24.5758*24.5758*24.5758
08/30/2005 02:50:00*24.5809*24.5809*24.5809*24.5758
08/30/2005 02:55:00*24.5809*24.5809*24.5809*24.5809
08/30/2005 03:00:00*24.5809*24.5809*24.5809*24.5809
08/30/2005 03:05:00*24.5678*24.5678*24.5809*24.5678
08/30/2005 03:10:00*24.5678*24.5678*24.5678*24.5678
08/30/2005 03:15:00*24.5678*24.5678*24.5678*24.5678
08/30/2005 03:20:00*24.5582*24.5582*24.5678*24.5582
08/30/2005 03:25:00*24.5582*24.5582*24.5582*24.5582
08/30/2005 03:30:00*24.5582*24.5582*24.5582*24.5582
08/30/2005 03:35:00*24.566*24.566*24.566*24.5582
08/30/2005 03:40:00*24.566*24.566*24.566*24.566
08/30/2005 03:45:00*24.566*24.566*24.566*24.566
08/30/2005 03:50:00*24.5409*24.5409*24.566*24.5409
08/30/2005 03:55:00*24.5409*24.5409*24.5409*24.5409
08/30/2005 04:00:00*24.5409*24.5409*24.5409*24.5409
08/30/2005 04:05:00*24.5418*24.5418*24.5418*24.5409
08/30/2005 04:10:00*24.5418*24.5418*24.5418*24.5418
08/30/2005 04:15:00*24.5418*24.5418*24.5418*24.5418
08/30/2005 04:20:00*24.5681*24.5681*24.5681*24.5418
08/30/2005 04:25:00*24.5681*24.5681*24.5681*24.5681
08/30/2005 04:30:00*24.5681*24.5681*24.5681*24.5681
08/30/2005 04:35:00*24.5338*24.5338*24.5681*24.5338
08/30/2005 04:40:00*24.5338*24.5338*24.5338*24.5338
08/30/2005 04:45:00*24.5338*24.5338*24.5338*24.5338
08/30/2005 04:50:00*24.5434*24.5434*24.5434*24.5338
08/30/2005 04:55:00*24.5434*24.5434*24.5434*24.5434
08/30/2005 05:00:00*24.5434*24.5434*24.5434*24.5434
08/30/2005 05:05:00*24.5349*24.5349*24.5434*24.5349
08/30/2005 05:10:00*24.5349*24.5349*24.5349*24.5349
08/30/2005 05:15:00*24.5349*24.5349*24.5349*24.5349
08/30/2005 05:20:00*24.5365*24.5365*24.5365*24.5349
08/30/2005 05:25:00*24.5365*24.5365*24.5365*24.5365
08/30/2005 05:30:00*24.5365*24.5365*24.5365*24.5365
08/30/2005 05:35:00*24.5471*24.5471*24.5471*24.5365
08/30/2005 05:40:00*24.5471*24.5471*24.5471*24.5471
08/30/2005 05:45:00*24.5471*24.5471*24.5471*24.5471
08/30/2005 05:50:00*24.5466*24.5466*24.5471*24.5466
08/30/2005 05:55:00*24.5466*24.5466*24.5466*24.5466
08/30/2005 06:00:00*24.5466*24.5466*24.5466*24.5466
08/30/2005 06:05:00*24.5448*24.5448*24.5466*24.5448
08/30/2005 06:10:00*24.5448*24.5448*24.5448*24.5448
08/30/2005 06:15:00*24.5448*24.5448*24.5448*24.5448
08/30/2005 06:20:00*24.5423*24.5423*24.5448*24.5423
08/30/2005 06:25:00*24.5423*24.5423*24.5423*24.5423
08/30/2005 06:30:00*24.5423*24.5423*24.5423*24.5423
08/30/2005 06:35:00*24.5034*24.5034*24.5423*24.5034
08/30/2005 06:40:00*24.5034*24.5034*24.5034*24.5034
08/30/2005 06:45:00*24.5034*24.5034*24.5034*24.5034
08/30/2005 06:50:00*24.5041*24.5041*24.5041*24.5034
08/30/2005 06:55:00*24.5041*24.5041*24.5041*24.5041
08/30/2005 07:00:00*24.5041*24.5041*24.5041*24.5041
08/30/2005 07:05:00*24.501*24.501*24.5041*24.501
08/30/2005 07:10:00*24.501*24.501*24.501*24.501
08/30/2005 07:15:00*24.501*24.501*24.501*24.501
08/30/2005 07:20:00*24.5114*24.5114*24.5114*24.501
08/30/2005 07:25:00*24.5114*24.5114*24.5114*24.5114
08/30/2005 07:30:00*24.5114*24.5114*24.5114*24.5114
08/30/2005 07:35:00*24.5157*24.5157*24.5157*24.5114
08/30/2005 07:40:00*24.5157*24.5157*24.5157*24.5157
08/30/2005 07:45:00*24.5157*24.5157*24.5157*24.5157
08/30/2005 07:50:00*24.5227*24.5227*24.5227*24.5157
08/30/2005 07:55:00*24.5227*24.5227*24.5227*24.5227
08/30/2005 08:00:00*24.5227*24.5227*24.5227*24.5227
08/30/2005 08:05:00*24.5218*24.5218*24.5227*24.5218
08/30/2005 08:10:00*24.5218*24.5218*24.5218*24.5218
08/30/2005 08:15:00*24.5218*24.5218*24.5218*24.5218
08/30/2005 08:20:00*24.5173*24.5173*24.5218*24.5173
08/30/2005 08:25:00*24.5173*24.5173*24.5173*24.5173
08/30/2005 08:30:00*24.5173*24.5173*24.5173*24.5173
08/30/2005 08:35:00*24.5138*24.5138*24.5173*24.5138
08/30/2005 08:40:00*24.5138*24.5138*24.5138*24.5138
08/30/2005 08:45:00*24.5138*24.5138*24.5138*24.5138
08/30/2005 08:50:00*24.5274*24.5274*24.5274*24.5138
08/30/2005 08:55:00*24.5274*24.5274*24.5274*24.5274
08/30/2005 09:00:00*24.5274*24.5274*24.5274*24.5274
08/30/2005 09:05:00*24.5259*24.5259*24.5274*24.5259
08/30/2005 09:10:00*24.5259*24.5259*24.5259*24.5259
08/30/2005 09:15:00*24.5259*24.5259*24.5259*24.5259
08/30/2005 09:20:00*24.5259*24.5413*24.5413*24.5259
08/30/2005 09:25:00*24.5413*24.5413*24.5413*24.5413
08/30/2005 09:30:00*24.5413*24.5413*24.5413*24.5413
08/30/2005 09:35:00*24.5459*24.5459*24.5459*24.5413
08/30/2005 09:40:00*24.5459*24.5459*24.5459*24.5459
08/30/2005 09:45:00*24.5459*24.5459*24.5459*24.5459
08/30/2005 09:50:00*24.5032*24.5032*24.5459*24.5032
08/30/2005 09:55:00*24.5032*24.5032*24.5032*24.5032
08/30/2005 10:00:00*24.5032*24.5032*24.5032*24.5032
08/30/2005 10:05:00*24.5032*24.5032*24.5032*24.5032
08/30/2005 10:10:00*24.5032*24.5032*24.5032*24.5032
08/30/2005 10:15:00*24.5032*24.5032*24.5032*24.5032
08/30/2005 10:20:00*24.4877*24.4877*24.5032*24.4877
08/30/2005 10:25:00*24.4877*24.4877*24.4877*24.4877
08/30/2005 10:30:00*24.4877*24.4877*24.4877*24.4877
08/30/2005 10:35:00*24.4935*24.4935*24.4935*24.4877
08/30/2005 10:40:00*24.4935*24.4935*24.4935*24.4935
08/30/2005 10:45:00*24.4935*24.4935*24.4935*24.4935
08/30/2005 10:50:00*24.5227*24.5227*24.5227*24.4935
08/30/2005 10:55:00*24.5227*24.5227*24.5227*24.5227
08/30/2005 11:00:00*24.5227*24.5227*24.5227*24.5227
08/30/2005 11:05:00*24.5136*24.5136*24.5227*24.5136
08/30/2005 11:10:00*24.5136*24.5136*24.5136*24.5136
08/30/2005 11:15:00*24.5136*24.5136*24.5136*24.5136
08/30/2005 11:20:00*24.5131*24.5131*24.5136*24.5131
08/30/2005 11:25:00*24.5131*24.5131*24.5131*24.5131
08/30/2005 11:30:00*24.5131*24.5131*24.5131*24.5131
08/30/2005 11:35:00*24.5187*24.5187*24.5187*24.5131
08/30/2005 11:40:00*24.5187*24.5187*24.5187*24.5187
08/30/2005 11:45:00*24.5187*24.5187*24.5187*24.5187
08/30/2005 11:50:00*24.5292*24.5292*24.5292*24.5187
08/30/2005 11:55:00*24.5292*24.5292*24.5292*24.5292
08/30/2005 12:00:00*24.5292*24.5292*24.5292*24.5292
08/30/2005 12:05:00*24.5304*24.5304*24.5304*24.5292
08/30/2005 12:10:00*24.5304*24.5304*24.5304*24.5304
08/30/2005 12:15:00*24.5304*24.5304*24.5304*24.5304
08/30/2005 12:20:00*24.5159*24.5159*24.5304*24.5159
08/30/2005 12:25:00*24.5159*24.5159*24.5159*24.5159
08/30/2005 12:30:00*24.5159*24.5159*24.5159*24.5159
08/30/2005 12:35:00*24.5115*24.5115*24.5159*24.5115
08/30/2005 12:40:00*24.5115*24.5115*24.5115*24.5115
08/30/2005 12:45:00*24.5115*24.5115*24.5115*24.5115
08/30/2005 12:50:00*24.5045*24.5045*24.5115*24.5045
08/30/2005 12:55:00*24.5045*24.5045*24.5045*24.5045
08/30/2005 13:00:00*24.5045*24.5045*24.5045*24.5045
08/30/2005 13:05:00*24.5037*24.5037*24.5045*24.5037
08/30/2005 13:10:00*24.5037*24.5037*24.5037*24.5037
08/30/2005 13:15:00*24.5037*24.5037*24.5037*24.5037
08/30/2005 13:20:00*24.5408*24.5408*24.5408*24.5037
08/30/2005 13:25:00*24.5408*24.5408*24.5408*24.5408
08/30/2005 13:30:00*24.5408*24.5408*24.5408*24.5408
08/30/2005 13:35:00*24.5087*24.5087*24.5408*24.5087
08/30/2005 13:40:00*24.5087*24.5087*24.5087*24.5087
08/30/2005 13:45:00*24.5087*24.5087*24.5087*24.5087
08/30/2005 13:50:00*24.5142*24.5142*24.5142*24.5087
08/30/2005 13:55:00*24.5142*24.5142*24.5142*24.5142
08/30/2005 14:00:00*24.5142*24.5142*24.5142*24.5142
08/30/2005 14:05:00*24.5189*24.5189*24.5189*24.5142
08/30/2005 14:10:00*24.5189*24.5189*24.5189*24.5189
08/30/2005 14:15:00*24.5189*24.5189*24.5189*24.5189
08/30/2005 14:20:00*24.5195*24.5195*24.5195*24.5189
08/30/2005 14:25:00*24.5195*24.5195*24.5195*24.5195
08/30/2005 14:30:00*24.5195*24.5195*24.5195*24.5195
08/30/2005 14:35:00*24.5202*24.5202*24.5202*24.5195
08/30/2005 14:40:00*24.5202*24.5202*24.5202*24.5202
08/30/2005 14:45:00*24.5202*24.5202*24.5202*24.5202
08/30/2005 14:50:00*24.5434*24.5434*24.5434*24.5202
08/30/2005 14:55:00*24.5434*24.5434*24.5434*24.5434
08/30/2005 15:00:00*24.5434*24.5434*24.5434*24.5434
08/30/2005 15:05:00*24.5475*24.5475*24.5475*24.5434
08/30/2005 15:10:00*24.5475*24.5475*24.5475*24.5475
08/30/2005 15:15:00*24.5475*24.5475*24.5475*24.5475
08/30/2005 15:20:00*24.5332*24.5332*24.5475*24.5332
08/30/2005 15:25:00*24.5332*24.5332*24.5332*24.5332
08/30/2005 15:30:00*24.5332*24.5332*24.5332*24.5332
08/30/2005 15:35:00*24.5372*24.5372*24.5372*24.5332
08/30/2005 15:40:00*24.5372*24.5372*24.5372*24.5372
08/30/2005 15:45:00*24.5372*24.5372*24.5372*24.5372
08/30/2005 15:50:00*24.5388*24.5388*24.5388*24.5372
08/30/2005 15:55:00*24.5388*24.5388*24.5388*24.5388
08/30/2005 16:00:00*24.5388*24.5388*24.5388*24.5388
08/30/2005 16:05:00*24.5301*24.5301*24.5388*24.5301
08/30/2005 16:10:00*24.5301*24.5301*24.5301*24.5301
08/30/2005 16:15:00*24.5301*24.5301*24.5301*24.5301
08/30/2005 16:20:00*24.5242*24.5242*24.5301*24.5242
08/30/2005 16:25:00*24.5242*24.5242*24.5242*24.5242
08/30/2005 16:30:00*24.5242*24.5242*24.5242*24.5242
08/30/2005 16:35:00*24.5302*24.5302*24.5302*24.5242
08/30/2005 16:40:00*24.5302*24.5302*24.5302*24.5302
08/30/2005 16:45:00*24.5302*24.5302*24.5302*24.5302
08/30/2005 16:50:00*24.5451*24.5451*24.5451*24.5302
08/30/2005 16:55:00*24.5451*24.5451*24.5451*24.5451
08/30/2005 17:00:00*24.5451*24.5451*24.5451*24.5451
