08/28/2005 17:05:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:10:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:15:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:20:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:25:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:30:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:35:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:40:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:45:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:50:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 17:55:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 18:00:00*24.5103*24.5103*24.5103*24.5103
08/28/2005 18:05:00*24.5071*24.5071*24.5103*24.5071
08/28/2005 18:10:00*24.5071*24.5071*24.5071*24.5071
08/28/2005 18:15:00*24.5071*24.5071*24.5071*24.5071
08/28/2005 18:20:00*24.497*24.497*24.5071*24.497
08/28/2005 18:25:00*24.497*24.497*24.497*24.497
08/28/2005 18:30:00*24.497*24.497*24.497*24.497
08/28/2005 18:35:00*24.4946*24.4946*24.497*24.4946
08/28/2005 18:40:00*24.4946*24.4946*24.4946*24.4946
08/28/2005 18:45:00*24.4946*24.4946*24.4946*24.4946
08/28/2005 18:50:00*24.5106*24.5106*24.5106*24.4946
08/28/2005 18:55:00*24.5106*24.5106*24.5106*24.5106
08/28/2005 19:00:00*24.5106*24.5106*24.5106*24.5106
08/28/2005 19:05:00*24.5023*24.5023*24.5106*24.5023
08/28/2005 19:10:00*24.5023*24.5023*24.5023*24.5023
08/28/2005 19:15:00*24.5023*24.5023*24.5023*24.5023
08/28/2005 19:20:00*24.488*24.488*24.5023*24.488
08/28/2005 19:25:00*24.488*24.488*24.488*24.488
08/28/2005 19:30:00*24.488*24.488*24.488*24.488
08/28/2005 19:35:00*24.5074*24.5074*24.5074*24.488
08/28/2005 19:40:00*24.5074*24.5074*24.5074*24.5074
08/28/2005 19:45:00*24.5074*24.5074*24.5074*24.5074
08/28/2005 19:50:00*24.5248*24.5248*24.5248*24.5074
08/28/2005 19:55:00*24.5248*24.5248*24.5248*24.5248
08/28/2005 20:00:00*24.5248*24.5248*24.5248*24.5248
08/28/2005 20:05:00*24.5286*24.5286*24.5286*24.5248
08/28/2005 20:10:00*24.5286*24.5286*24.5286*24.5286
08/28/2005 20:15:00*24.5286*24.5286*24.5286*24.5286
08/28/2005 20:20:00*24.5155*24.5155*24.5286*24.5155
08/28/2005 20:25:00*24.5155*24.5155*24.5155*24.5155
08/28/2005 20:30:00*24.5155*24.5155*24.5155*24.5155
08/28/2005 20:35:00*24.5271*24.5271*24.5271*24.5155
08/28/2005 20:40:00*24.5271*24.5271*24.5271*24.5271
08/28/2005 20:45:00*24.5271*24.5271*24.5271*24.5271
08/28/2005 20:50:00*24.5188*24.5188*24.5271*24.5188
08/28/2005 20:55:00*24.5188*24.5188*24.5188*24.5188
08/28/2005 21:00:00*24.5188*24.5188*24.5188*24.5188
08/28/2005 21:05:00*24.5346*24.5346*24.5346*24.5188
08/28/2005 21:10:00*24.5346*24.5346*24.5346*24.5346
08/28/2005 21:15:00*24.5346*24.5346*24.5346*24.5346
08/28/2005 21:20:00*24.5397*24.5397*24.5397*24.5346
08/28/2005 21:25:00*24.5397*24.5397*24.5397*24.5397
08/28/2005 21:30:00*24.5397*24.5397*24.5397*24.5397
08/28/2005 21:35:00*24.5541*24.5541*24.5541*24.5397
08/28/2005 21:40:00*24.5541*24.5541*24.5541*24.5541
08/28/2005 21:45:00*24.5541*24.5541*24.5541*24.5541
08/28/2005 21:50:00*24.5606*24.5606*24.5606*24.5541
08/28/2005 21:55:00*24.5606*24.5606*24.5606*24.5606
08/28/2005 22:00:00*24.5606*24.5606*24.5606*24.5606
08/28/2005 22:05:00*24.5792*24.5792*24.5792*24.5606
08/28/2005 22:10:00*24.5792*24.5792*24.5792*24.5792
08/28/2005 22:15:00*24.5792*24.5792*24.5792*24.5792
08/28/2005 22:20:00*24.5687*24.5687*24.5792*24.5687
08/28/2005 22:25:00*24.5687*24.5687*24.5687*24.5687
08/28/2005 22:30:00*24.5687*24.5687*24.5687*24.5687
08/28/2005 22:35:00*24.5769*24.5769*24.5769*24.5687
08/28/2005 22:40:00*24.5769*24.5769*24.5769*24.5769
08/28/2005 22:45:00*24.5769*24.5769*24.5769*24.5769
08/28/2005 22:50:00*24.5702*24.5702*24.5769*24.5702
08/28/2005 22:55:00*24.5702*24.5702*24.5702*24.5702
08/28/2005 23:00:00*24.5702*24.5702*24.5702*24.5702
08/28/2005 23:05:00*24.6044*24.6044*24.6044*24.5702
08/28/2005 23:10:00*24.6044*24.6044*24.6044*24.6044
08/28/2005 23:15:00*24.6044*24.6044*24.6044*24.6044
08/28/2005 23:20:00*24.6007*24.6007*24.6044*24.6007
08/28/2005 23:25:00*24.6007*24.6007*24.6007*24.6007
08/28/2005 23:30:00*24.6007*24.6007*24.6007*24.6007
08/28/2005 23:35:00*24.5901*24.5901*24.6007*24.5901
08/28/2005 23:40:00*24.5901*24.5901*24.5901*24.5901
08/28/2005 23:45:00*24.5901*24.5901*24.5901*24.5901
08/28/2005 23:50:00*24.5881*24.5881*24.5901*24.5881
08/28/2005 23:55:00*24.5881*24.5881*24.5881*24.5881
08/29/2005 00:00:00*24.5881*24.5881*24.5881*24.5881
08/29/2005 00:05:00*24.5965*24.5965*24.5965*24.5881
08/29/2005 00:10:00*24.5965*24.5965*24.5965*24.5965
08/29/2005 00:15:00*24.5965*24.5965*24.5965*24.5965
08/29/2005 00:20:00*24.5823*24.5823*24.5965*24.5823
08/29/2005 00:25:00*24.5823*24.5823*24.5823*24.5823
08/29/2005 00:30:00*24.5823*24.5823*24.5823*24.5823
08/29/2005 00:35:00*24.5847*24.5847*24.5847*24.5823
08/29/2005 00:40:00*24.5847*24.5847*24.5847*24.5847
08/29/2005 00:45:00*24.5847*24.5847*24.5847*24.5847
08/29/2005 00:50:00*24.5784*24.5784*24.5847*24.5784
08/29/2005 00:55:00*24.5784*24.5784*24.5784*24.5784
08/29/2005 01:00:00*24.5784*24.5784*24.5784*24.5784
08/29/2005 01:05:00*24.5745*24.5745*24.5784*24.5745
08/29/2005 01:10:00*24.5745*24.5745*24.5745*24.5745
08/29/2005 01:15:00*24.5745*24.5745*24.5745*24.5745
08/29/2005 01:20:00*24.5812*24.5812*24.5812*24.5745
08/29/2005 01:25:00*24.5812*24.5812*24.5812*24.5812
08/29/2005 01:30:00*24.5812*24.5812*24.5812*24.5812
08/29/2005 01:35:00*24.5802*24.5802*24.5812*24.5802
08/29/2005 01:40:00*24.5802*24.5802*24.5802*24.5802
08/29/2005 01:45:00*24.5802*24.5802*24.5802*24.5802
08/29/2005 01:50:00*24.5747*24.5747*24.5802*24.5747
08/29/2005 01:55:00*24.5747*24.5747*24.5747*24.5747
08/29/2005 02:00:00*24.5747*24.5747*24.5747*24.5747
08/29/2005 02:05:00*24.5718*24.5718*24.5747*24.5718
08/29/2005 02:10:00*24.5718*24.5718*24.5718*24.5718
08/29/2005 02:15:00*24.5718*24.5718*24.5718*24.5718
08/29/2005 02:20:00*24.5628*24.5628*24.5718*24.5628
08/29/2005 02:25:00*24.5628*24.5628*24.5628*24.5628
08/29/2005 02:30:00*24.5628*24.5708*24.5708*24.5628
08/29/2005 02:50:00*24.5542*24.5542*24.5708*24.5542
08/29/2005 02:55:00*24.5542*24.5542*24.5542*24.5542
08/29/2005 03:00:00*24.5542*24.5542*24.5542*24.5542
08/29/2005 03:05:00*24.5611*24.5611*24.5611*24.5542
08/29/2005 03:10:00*24.5611*24.5611*24.5611*24.5611
08/29/2005 03:15:00*24.5611*24.5611*24.5611*24.5611
08/29/2005 03:20:00*24.5549*24.5549*24.5611*24.5549
08/29/2005 03:25:00*24.5549*24.5549*24.5549*24.5549
08/29/2005 03:30:00*24.5549*24.5549*24.5549*24.5549
08/29/2005 03:35:00*24.5677*24.5677*24.5677*24.5549
08/29/2005 03:40:00*24.5677*24.5677*24.5677*24.5677
08/29/2005 03:45:00*24.5677*24.5677*24.5677*24.5677
08/29/2005 03:50:00*24.5597*24.5597*24.5677*24.5597
08/29/2005 03:55:00*24.5597*24.5597*24.5597*24.5597
08/29/2005 04:00:00*24.5597*24.5597*24.5597*24.5597
08/29/2005 04:05:00*24.5573*24.5573*24.5597*24.5573
08/29/2005 04:10:00*24.5573*24.5573*24.5573*24.5573
08/29/2005 04:15:00*24.5573*24.5573*24.5573*24.5573
08/29/2005 04:20:00*24.5616*24.5616*24.5616*24.5573
08/29/2005 04:25:00*24.5616*24.5616*24.5616*24.5616
08/29/2005 04:30:00*24.5616*24.5616*24.5616*24.5616
08/29/2005 04:35:00*24.5595*24.5595*24.5616*24.5595
08/29/2005 04:40:00*24.5595*24.5595*24.5595*24.5595
08/29/2005 04:45:00*24.5595*24.5595*24.5595*24.5595
08/29/2005 04:50:00*24.5687*24.5687*24.5687*24.5595
08/29/2005 04:55:00*24.5687*24.5687*24.5687*24.5687
08/29/2005 05:00:00*24.5687*24.5687*24.5687*24.5687
08/29/2005 05:05:00*24.5705*24.5705*24.5705*24.5687
08/29/2005 05:10:00*24.5705*24.5705*24.5705*24.5705
08/29/2005 05:15:00*24.5705*24.5705*24.5705*24.5705
08/29/2005 05:20:00*24.5792*24.5792*24.5792*24.5705
08/29/2005 05:25:00*24.5792*24.5792*24.5792*24.5792
08/29/2005 05:30:00*24.5792*24.5792*24.5792*24.5792
08/29/2005 05:35:00*24.6004*24.6004*24.6004*24.5792
08/29/2005 05:40:00*24.6004*24.6004*24.6004*24.6004
08/29/2005 05:45:00*24.6004*24.6004*24.6004*24.6004
08/29/2005 05:50:00*24.582*24.582*24.6004*24.582
08/29/2005 05:55:00*24.582*24.582*24.582*24.582
08/29/2005 06:00:00*24.582*24.582*24.582*24.582
08/29/2005 06:05:00*24.5746*24.5746*24.582*24.5746
08/29/2005 06:10:00*24.5746*24.5746*24.5746*24.5746
08/29/2005 06:15:00*24.5746*24.5746*24.5746*24.5746
08/29/2005 06:20:00*24.5676*24.5676*24.5746*24.5676
08/29/2005 06:25:00*24.5676*24.5676*24.5676*24.5676
08/29/2005 06:30:00*24.5676*24.5676*24.5676*24.5676
08/29/2005 06:35:00*24.5579*24.5579*24.5676*24.5579
08/29/2005 06:40:00*24.5579*24.5579*24.5579*24.5579
08/29/2005 06:45:00*24.5579*24.5579*24.5579*24.5579
08/29/2005 06:50:00*24.5432*24.5432*24.5579*24.5432
08/29/2005 06:55:00*24.5432*24.5432*24.5432*24.5432
08/29/2005 07:00:00*24.5432*24.5432*24.5432*24.5432
08/29/2005 07:05:00*24.5324*24.5324*24.5432*24.5324
08/29/2005 07:10:00*24.5324*24.5324*24.5324*24.5324
08/29/2005 07:15:00*24.5324*24.5324*24.5324*24.5324
08/29/2005 07:20:00*24.5344*24.5344*24.5344*24.5324
08/29/2005 07:25:00*24.5344*24.5344*24.5344*24.5344
08/29/2005 07:30:00*24.5344*24.5344*24.5344*24.5344
08/29/2005 07:35:00*24.5359*24.5359*24.5359*24.5344
08/29/2005 07:40:00*24.5359*24.5359*24.5359*24.5359
08/29/2005 07:45:00*24.5359*24.5359*24.5359*24.5359
08/29/2005 07:50:00*24.5418*24.5418*24.5418*24.5359
08/29/2005 07:55:00*24.5418*24.5418*24.5418*24.5418
08/29/2005 08:00:00*24.5418*24.5418*24.5418*24.5418
08/29/2005 08:05:00*24.4912*24.4912*24.5418*24.4912
08/29/2005 08:10:00*24.4912*24.4912*24.4912*24.4912
08/29/2005 08:15:00*24.4912*24.4912*24.4912*24.4912
08/29/2005 08:20:00*24.5005*24.5005*24.5005*24.4912
08/29/2005 08:25:00*24.5005*24.5005*24.5005*24.5005
08/29/2005 08:30:00*24.5005*24.5005*24.5005*24.5005
08/29/2005 08:35:00*24.515*24.515*24.515*24.5005
08/29/2005 08:40:00*24.515*24.515*24.515*24.515
08/29/2005 08:45:00*24.515*24.515*24.515*24.515
08/29/2005 08:50:00*24.4941*24.4941*24.515*24.4941
08/29/2005 08:55:00*24.4941*24.4941*24.4941*24.4941
08/29/2005 09:00:00*24.4941*24.4941*24.4941*24.4941
08/29/2005 09:05:00*24.506*24.506*24.506*24.4941
08/29/2005 09:10:00*24.506*24.506*24.506*24.506
08/29/2005 09:15:00*24.506*24.506*24.506*24.506
08/29/2005 09:20:00*24.5119*24.5119*24.5119*24.506
08/29/2005 09:25:00*24.5119*24.5119*24.5119*24.5119
08/29/2005 09:30:00*24.5119*24.5119*24.5119*24.5119
08/29/2005 09:35:00*24.528*24.528*24.528*24.5119
08/29/2005 09:40:00*24.528*24.528*24.528*24.528
08/29/2005 09:45:00*24.528*24.528*24.528*24.528
08/29/2005 09:50:00*24.525*24.525*24.528*24.525
08/29/2005 09:55:00*24.525*24.525*24.525*24.525
08/29/2005 10:00:00*24.525*24.525*24.525*24.525
08/29/2005 10:05:00*24.5271*24.5271*24.5271*24.525
08/29/2005 10:10:00*24.5271*24.5271*24.5271*24.5271
08/29/2005 10:15:00*24.5271*24.5271*24.5271*24.5271
08/29/2005 10:20:00*24.5269*24.5269*24.5271*24.5269
08/29/2005 10:25:00*24.5269*24.5269*24.5269*24.5269
08/29/2005 10:30:00*24.5269*24.5269*24.5269*24.5269
08/29/2005 10:35:00*24.5434*24.5434*24.5434*24.5269
08/29/2005 10:40:00*24.5434*24.5434*24.5434*24.5434
08/29/2005 10:45:00*24.5434*24.5434*24.5434*24.5434
08/29/2005 10:50:00*24.5547*24.5547*24.5547*24.5434
08/29/2005 10:55:00*24.5547*24.5547*24.5547*24.5547
08/29/2005 11:00:00*24.5547*24.5547*24.5547*24.5547
08/29/2005 11:05:00*24.532*24.532*24.5547*24.532
08/29/2005 11:10:00*24.532*24.532*24.532*24.532
08/29/2005 11:15:00*24.532*24.532*24.532*24.532
08/29/2005 11:20:00*24.5536*24.5536*24.5536*24.532
08/29/2005 11:25:00*24.5536*24.5536*24.5536*24.5536
08/29/2005 11:30:00*24.5536*24.5536*24.5536*24.5536
08/29/2005 11:35:00*24.5553*24.5553*24.5553*24.5536
08/29/2005 11:40:00*24.5553*24.5553*24.5553*24.5553
08/29/2005 11:45:00*24.5553*24.5553*24.5553*24.5553
08/29/2005 11:50:00*24.5514*24.5514*24.5553*24.5514
08/29/2005 11:55:00*24.5514*24.5514*24.5514*24.5514
08/29/2005 12:00:00*24.5514*24.5514*24.5514*24.5514
08/29/2005 12:05:00*24.5512*24.5512*24.5514*24.5512
08/29/2005 12:10:00*24.5512*24.5512*24.5512*24.5512
08/29/2005 12:15:00*24.5512*24.5512*24.5512*24.5512
08/29/2005 12:20:00*24.531*24.531*24.5512*24.531
08/29/2005 12:25:00*24.531*24.531*24.531*24.531
08/29/2005 12:30:00*24.531*24.531*24.531*24.531
08/29/2005 12:35:00*24.5172*24.5172*24.531*24.5172
08/29/2005 12:40:00*24.5172*24.5172*24.5172*24.5172
08/29/2005 12:45:00*24.5172*24.5172*24.5172*24.5172
08/29/2005 12:50:00*24.5244*24.5244*24.5244*24.5172
08/29/2005 12:55:00*24.5244*24.5244*24.5244*24.5244
08/29/2005 13:00:00*24.5244*24.5244*24.5244*24.5244
08/29/2005 13:05:00*24.535*24.535*24.535*24.5244
08/29/2005 13:10:00*24.535*24.535*24.535*24.535
08/29/2005 13:15:00*24.535*24.535*24.535*24.535
08/29/2005 13:20:00*24.4739*24.4739*24.535*24.4739
08/29/2005 13:25:00*24.4739*24.4739*24.4739*24.4739
08/29/2005 13:30:00*24.4739*24.4739*24.4739*24.4739
08/29/2005 13:35:00*24.5115*24.5115*24.5115*24.4739
08/29/2005 13:40:00*24.5115*24.5115*24.5115*24.5115
08/29/2005 13:45:00*24.5115*24.5115*24.5115*24.5115
08/29/2005 13:50:00*24.5379*24.5379*24.5379*24.5115
08/29/2005 13:55:00*24.5379*24.5379*24.5379*24.5379
08/29/2005 14:00:00*24.5379*24.5379*24.5379*24.5379
08/29/2005 14:05:00*24.5321*24.5321*24.5379*24.5321
08/29/2005 14:10:00*24.5321*24.5321*24.5321*24.5321
08/29/2005 14:15:00*24.5321*24.5321*24.5321*24.5321
08/29/2005 14:20:00*24.5343*24.5343*24.5343*24.5321
08/29/2005 14:25:00*24.5343*24.5343*24.5343*24.5343
08/29/2005 14:30:00*24.5343*24.5343*24.5343*24.5343
08/29/2005 14:35:00*24.5306*24.5306*24.5343*24.5306
08/29/2005 14:40:00*24.5306*24.5306*24.5306*24.5306
08/29/2005 14:45:00*24.5306*24.5306*24.5306*24.5306
08/29/2005 14:50:00*24.5002*24.5002*24.5306*24.5002
08/29/2005 14:55:00*24.5002*24.5002*24.5002*24.5002
08/29/2005 15:00:00*24.5002*24.5002*24.5002*24.5002
08/29/2005 15:05:00*24.5411*24.5411*24.5411*24.5002
08/29/2005 15:10:00*24.5411*24.5411*24.5411*24.5411
08/29/2005 15:15:00*24.5411*24.5411*24.5411*24.5411
08/29/2005 15:20:00*24.5321*24.5321*24.5411*24.5321
08/29/2005 15:25:00*24.5321*24.5321*24.5321*24.5321
08/29/2005 15:30:00*24.5321*24.5321*24.5321*24.5321
08/29/2005 15:35:00*24.5463*24.5463*24.5463*24.5321
08/29/2005 15:40:00*24.5463*24.5463*24.5463*24.5463
08/29/2005 15:45:00*24.5463*24.5463*24.5463*24.5463
08/29/2005 15:50:00*24.4932*24.4932*24.5463*24.4932
08/29/2005 15:55:00*24.4932*24.4932*24.4932*24.4932
08/29/2005 16:00:00*24.4932*24.4932*24.4932*24.4932
08/29/2005 16:05:00*24.5488*24.5488*24.5488*24.4932
08/29/2005 16:10:00*24.5488*24.5488*24.5488*24.5488
08/29/2005 16:15:00*24.5488*24.5488*24.5488*24.5488
08/29/2005 16:20:00*24.5568*24.5568*24.5568*24.5488
08/29/2005 16:25:00*24.5568*24.5568*24.5568*24.5568
08/29/2005 16:30:00*24.5568*24.5568*24.5568*24.5568
08/29/2005 16:35:00*24.5528*24.5528*24.5568*24.5528
08/29/2005 16:40:00*24.5528*24.5528*24.5528*24.5528
08/29/2005 16:45:00*24.5528*24.5528*24.5528*24.5528
08/29/2005 16:50:00*24.4949*24.4949*24.5528*24.4949
08/29/2005 16:55:00*24.4949*24.4949*24.4949*24.4949
08/29/2005 17:00:00*24.4949*24.4949*24.4949*24.4949
