08/25/2005 17:05:00*24.5544*24.5544*24.5544*24.5505
08/25/2005 17:10:00*24.5544*24.5544*24.5544*24.5544
08/25/2005 17:15:00*24.5544*24.5544*24.5544*24.5544
08/25/2005 17:20:00*24.5597*24.5597*24.5597*24.5544
08/25/2005 17:25:00*24.5597*24.5597*24.5597*24.5597
08/25/2005 17:30:00*24.5597*24.5597*24.5597*24.5597
08/25/2005 17:35:00*24.5554*24.5554*24.5597*24.5554
08/25/2005 17:40:00*24.5554*24.5554*24.5554*24.5554
08/25/2005 17:45:00*24.5554*24.5554*24.5554*24.5554
08/25/2005 17:50:00*24.5554*24.5554*24.5554*24.5554
08/25/2005 17:55:00*24.5554*24.5554*24.5554*24.5554
08/25/2005 18:00:00*24.5554*24.5554*24.5554*24.5554
08/25/2005 18:05:00*24.5554*24.5554*24.5554*24.5554
08/25/2005 18:10:00*24.5554*24.5554*24.5554*24.5554
08/25/2005 18:15:00*24.5554*24.5554*24.5554*24.5554
08/25/2005 18:20:00*24.5735*24.5735*24.5735*24.5554
08/25/2005 18:25:00*24.5735*24.5735*24.5735*24.5735
08/25/2005 18:30:00*24.5735*24.5735*24.5735*24.5735
08/25/2005 18:35:00*24.5599*24.5599*24.5735*24.5599
08/25/2005 18:40:00*24.5599*24.5599*24.5599*24.5599
08/25/2005 18:45:00*24.5599*24.5599*24.5599*24.5599
08/25/2005 18:50:00*24.5747*24.5747*24.5747*24.5599
08/25/2005 18:55:00*24.5747*24.5747*24.5747*24.5747
08/25/2005 19:00:00*24.5747*24.5747*24.5747*24.5747
08/25/2005 19:05:00*24.5655*24.5655*24.5747*24.5655
08/25/2005 19:10:00*24.5655*24.5655*24.5655*24.5655
08/25/2005 19:15:00*24.5655*24.5655*24.5655*24.5655
08/25/2005 19:20:00*24.5601*24.5601*24.5655*24.5601
08/25/2005 19:25:00*24.5601*24.5601*24.5601*24.5601
08/25/2005 19:30:00*24.5601*24.5601*24.5601*24.5601
08/25/2005 19:35:00*24.5452*24.5452*24.5601*24.5452
08/25/2005 19:40:00*24.5452*24.5452*24.5452*24.5452
08/25/2005 19:45:00*24.5452*24.5452*24.5452*24.5452
08/25/2005 19:50:00*24.5476*24.5476*24.5476*24.5452
08/25/2005 19:55:00*24.5476*24.5476*24.5476*24.5476
08/25/2005 20:00:00*24.5476*24.5476*24.5476*24.5476
08/25/2005 20:05:00*24.5284*24.5284*24.5476*24.5284
08/25/2005 20:10:00*24.5284*24.5284*24.5284*24.5284
08/25/2005 20:15:00*24.5284*24.5284*24.5284*24.5284
08/25/2005 20:20:00*24.5816*24.5816*24.5816*24.5284
08/25/2005 20:25:00*24.5816*24.5816*24.5816*24.5816
08/25/2005 20:30:00*24.5816*24.5816*24.5816*24.5816
08/25/2005 20:35:00*24.5805*24.5805*24.5816*24.5805
08/25/2005 20:40:00*24.5805*24.5805*24.5805*24.5805
08/25/2005 20:45:00*24.5805*24.5805*24.5805*24.5805
08/25/2005 20:50:00*24.5968*24.5968*24.5968*24.5805
08/25/2005 20:55:00*24.5968*24.5968*24.5968*24.5968
08/25/2005 21:00:00*24.5968*24.5968*24.5968*24.5968
08/25/2005 21:05:00*24.5859*24.5859*24.5968*24.5859
08/25/2005 21:10:00*24.5859*24.5859*24.5859*24.5859
08/25/2005 21:15:00*24.5859*24.5859*24.5859*24.5859
08/25/2005 21:20:00*24.5753*24.5753*24.5859*24.5753
08/25/2005 21:25:00*24.5753*24.5753*24.5753*24.5753
08/25/2005 21:30:00*24.5753*24.5753*24.5753*24.5753
08/25/2005 21:35:00*24.5816*24.5816*24.5816*24.5753
08/25/2005 21:40:00*24.5816*24.5816*24.5816*24.5816
08/25/2005 21:45:00*24.5816*24.5816*24.5816*24.5816
08/25/2005 21:50:00*24.5836*24.5836*24.5836*24.5816
08/25/2005 21:55:00*24.5836*24.5836*24.5836*24.5836
08/25/2005 22:00:00*24.5836*24.5836*24.5836*24.5836
08/25/2005 22:05:00*24.598*24.598*24.598*24.5836
08/25/2005 22:10:00*24.598*24.598*24.598*24.598
08/25/2005 22:15:00*24.598*24.598*24.598*24.598
08/25/2005 22:20:00*24.5737*24.5737*24.598*24.5737
08/25/2005 22:25:00*24.5737*24.5737*24.5737*24.5737
08/25/2005 22:30:00*24.5737*24.5737*24.5737*24.5737
08/25/2005 22:35:00*24.582*24.582*24.582*24.5737
08/25/2005 22:40:00*24.582*24.582*24.582*24.582
08/25/2005 22:45:00*24.582*24.582*24.582*24.582
08/25/2005 22:50:00*24.582*24.582*24.582*24.582
08/25/2005 22:55:00*24.582*24.582*24.582*24.582
08/25/2005 23:00:00*24.582*24.582*24.582*24.582
08/25/2005 23:05:00*24.5868*24.5868*24.5868*24.582
08/25/2005 23:10:00*24.5868*24.5868*24.5868*24.5868
08/25/2005 23:15:00*24.5868*24.5868*24.5868*24.5868
08/25/2005 23:20:00*24.5775*24.5775*24.5868*24.5775
08/25/2005 23:25:00*24.5775*24.5775*24.5775*24.5775
08/25/2005 23:30:00*24.5775*24.5775*24.5775*24.5775
08/25/2005 23:35:00*24.5584*24.5584*24.5775*24.5584
08/25/2005 23:40:00*24.5584*24.5584*24.5584*24.5584
08/25/2005 23:45:00*24.5584*24.5584*24.5584*24.5584
08/25/2005 23:50:00*24.5446*24.5446*24.5584*24.5446
08/25/2005 23:55:00*24.5446*24.5446*24.5446*24.5446
08/26/2005 00:00:00*24.5446*24.5446*24.5446*24.5446
08/26/2005 00:05:00*24.5582*24.5582*24.5582*24.5446
08/26/2005 00:10:00*24.5582*24.5582*24.5582*24.5582
08/26/2005 00:15:00*24.5582*24.5582*24.5582*24.5582
08/26/2005 00:20:00*24.5487*24.5487*24.5582*24.5487
08/26/2005 00:25:00*24.5487*24.5487*24.5487*24.5487
08/26/2005 00:30:00*24.5487*24.5487*24.5487*24.5487
08/26/2005 00:35:00*24.5531*24.5531*24.5531*24.5487
08/26/2005 00:40:00*24.5531*24.5531*24.5531*24.5531
08/26/2005 00:45:00*24.5531*24.5531*24.5531*24.5531
08/26/2005 00:50:00*24.5539*24.5539*24.5539*24.5531
08/26/2005 00:55:00*24.5539*24.5539*24.5539*24.5539
08/26/2005 01:00:00*24.5539*24.5539*24.5539*24.5539
08/26/2005 01:05:00*24.5488*24.5488*24.5539*24.5488
08/26/2005 01:10:00*24.5488*24.5488*24.5488*24.5488
08/26/2005 01:15:00*24.5488*24.5488*24.5488*24.5488
08/26/2005 01:20:00*24.5514*24.5514*24.5514*24.5488
08/26/2005 01:25:00*24.5514*24.5514*24.5514*24.5514
08/26/2005 01:30:00*24.5514*24.5514*24.5514*24.5514
08/26/2005 01:35:00*24.5469*24.5469*24.5514*24.5469
08/26/2005 01:40:00*24.5469*24.5469*24.5469*24.5469
08/26/2005 01:45:00*24.5469*24.5469*24.5469*24.5469
08/26/2005 01:50:00*24.5508*24.5508*24.5508*24.5469
08/26/2005 01:55:00*24.5508*24.5508*24.5508*24.5508
08/26/2005 02:00:00*24.5508*24.5508*24.5508*24.5508
08/26/2005 02:05:00*24.5494*24.5494*24.5508*24.5494
08/26/2005 02:10:00*24.5494*24.5494*24.5494*24.5494
08/26/2005 02:15:00*24.5494*24.5494*24.5494*24.5494
08/26/2005 02:20:00*24.5345*24.5345*24.5494*24.5345
08/26/2005 02:25:00*24.5345*24.5345*24.5345*24.5345
08/26/2005 02:30:00*24.5345*24.5452*24.5452*24.5345
08/26/2005 02:45:00*24.5452*24.5452*24.5452*24.5452
08/26/2005 02:50:00*24.5562*24.5562*24.5562*24.5452
08/26/2005 02:55:00*24.5562*24.5562*24.5562*24.5562
08/26/2005 03:00:00*24.5562*24.5562*24.5562*24.5562
08/26/2005 03:05:00*24.5672*24.5672*24.5672*24.5562
08/26/2005 03:10:00*24.5672*24.5672*24.5672*24.5672
08/26/2005 03:15:00*24.5672*24.5672*24.5672*24.5672
08/26/2005 03:20:00*24.5487*24.5487*24.5672*24.5487
08/26/2005 03:25:00*24.5487*24.5487*24.5487*24.5487
08/26/2005 03:30:00*24.5487*24.5487*24.5487*24.5487
08/26/2005 03:35:00*24.5604*24.5604*24.5604*24.5487
08/26/2005 03:40:00*24.5604*24.5604*24.5604*24.5604
08/26/2005 03:45:00*24.5604*24.5604*24.5604*24.5604
08/26/2005 03:50:00*24.5533*24.5533*24.5604*24.5533
08/26/2005 03:55:00*24.5533*24.5533*24.5533*24.5533
08/26/2005 04:00:00*24.5533*24.5533*24.5533*24.5533
08/26/2005 04:05:00*24.5472*24.5472*24.5533*24.5472
08/26/2005 04:10:00*24.5472*24.5472*24.5472*24.5472
08/26/2005 04:15:00*24.5472*24.5472*24.5472*24.5472
08/26/2005 04:20:00*24.5556*24.5556*24.5556*24.5472
08/26/2005 04:25:00*24.5556*24.5556*24.5556*24.5556
08/26/2005 04:30:00*24.5556*24.5556*24.5556*24.5556
08/26/2005 04:35:00*24.5506*24.5506*24.5556*24.5506
08/26/2005 04:40:00*24.5506*24.5506*24.5506*24.5506
08/26/2005 04:45:00*24.5506*24.5506*24.5506*24.5506
08/26/2005 04:50:00*24.556*24.556*24.556*24.5506
08/26/2005 04:55:00*24.556*24.556*24.556*24.556
08/26/2005 05:00:00*24.556*24.556*24.556*24.556
08/26/2005 05:05:00*24.546*24.546*24.556*24.546
08/26/2005 05:10:00*24.546*24.546*24.546*24.546
08/26/2005 05:15:00*24.546*24.546*24.546*24.546
08/26/2005 05:20:00*24.546*24.546*24.546*24.546
08/26/2005 05:25:00*24.546*24.546*24.546*24.546
08/26/2005 05:30:00*24.546*24.546*24.546*24.546
08/26/2005 05:35:00*24.5202*24.5202*24.546*24.5202
08/26/2005 05:40:00*24.5202*24.5202*24.5202*24.5202
08/26/2005 05:45:00*24.5202*24.5202*24.5202*24.5202
08/26/2005 05:50:00*24.5339*24.5339*24.5339*24.5202
08/26/2005 05:55:00*24.5339*24.5339*24.5339*24.5339
08/26/2005 06:00:00*24.5339*24.5339*24.5339*24.5339
08/26/2005 06:05:00*24.5158*24.5158*24.5339*24.5158
08/26/2005 06:10:00*24.5158*24.5158*24.5158*24.5158
08/26/2005 06:15:00*24.5158*24.5158*24.5158*24.5158
08/26/2005 06:20:00*24.5323*24.5323*24.5323*24.5158
08/26/2005 06:25:00*24.5323*24.5323*24.5323*24.5323
08/26/2005 06:30:00*24.5323*24.5323*24.5323*24.5323
08/26/2005 06:35:00*24.5297*24.5297*24.5323*24.5297
08/26/2005 06:40:00*24.5297*24.5297*24.5297*24.5297
08/26/2005 06:45:00*24.5297*24.5297*24.5297*24.5297
08/26/2005 06:50:00*24.5335*24.5335*24.5335*24.5297
08/26/2005 06:55:00*24.5335*24.5335*24.5335*24.5335
08/26/2005 07:00:00*24.5335*24.5335*24.5335*24.5335
08/26/2005 07:05:00*24.5335*24.5365*24.5365*24.5335
08/26/2005 07:10:00*24.5365*24.5365*24.5365*24.5365
08/26/2005 07:15:00*24.5365*24.5365*24.5365*24.5365
08/26/2005 07:20:00*24.5282*24.5282*24.5365*24.5282
08/26/2005 07:25:00*24.5282*24.5282*24.5282*24.5282
08/26/2005 07:30:00*24.5282*24.5282*24.5282*24.5282
08/26/2005 07:35:00*24.5327*24.5327*24.5327*24.5282
08/26/2005 07:40:00*24.5327*24.5327*24.5327*24.5327
08/26/2005 07:45:00*24.5327*24.5327*24.5327*24.5327
08/26/2005 07:50:00*24.5378*24.5378*24.5378*24.5327
08/26/2005 07:55:00*24.5378*24.5378*24.5378*24.5378
08/26/2005 08:00:00*24.5378*24.5378*24.5378*24.5378
08/26/2005 08:05:00*24.5359*24.5359*24.5378*24.5359
08/26/2005 08:10:00*24.5359*24.5359*24.5359*24.5359
08/26/2005 08:15:00*24.5359*24.5359*24.5359*24.5359
08/26/2005 08:20:00*24.5351*24.5351*24.5359*24.5351
08/26/2005 08:25:00*24.5351*24.5351*24.5351*24.5351
08/26/2005 08:30:00*24.5351*24.5351*24.5351*24.5351
08/26/2005 08:35:00*24.5309*24.5309*24.5351*24.5309
08/26/2005 08:40:00*24.5309*24.5309*24.5309*24.5309
08/26/2005 08:45:00*24.5309*24.5309*24.5309*24.5309
08/26/2005 08:50:00*24.5309*24.5309*24.5309*24.5309
08/26/2005 08:55:00*24.5309*24.5309*24.5309*24.5309
08/26/2005 09:00:00*24.5309*24.5309*24.5309*24.5309
08/26/2005 09:05:00*24.5309*24.5309*24.5309*24.5309
08/26/2005 09:10:00*24.5309*24.5309*24.5309*24.5309
08/26/2005 09:15:00*24.5309*24.5309*24.5309*24.5309
08/26/2005 09:20:00*24.5552*24.5552*24.5552*24.5309
08/26/2005 09:25:00*24.5552*24.5552*24.5552*24.5552
08/26/2005 09:30:00*24.5552*24.5552*24.5552*24.5552
08/26/2005 09:35:00*24.5612*24.5612*24.5612*24.5552
08/26/2005 09:40:00*24.5612*24.5612*24.5612*24.5612
08/26/2005 09:45:00*24.5612*24.5612*24.5612*24.5612
08/26/2005 09:50:00*24.5345*24.5345*24.5612*24.5345
08/26/2005 09:55:00*24.5345*24.5345*24.5345*24.5345
08/26/2005 10:00:00*24.5345*24.5345*24.5345*24.5345
08/26/2005 10:05:00*24.5345*24.5345*24.5345*24.5345
08/26/2005 10:10:00*24.5345*24.5345*24.5345*24.5345
08/26/2005 10:15:00*24.5345*24.5345*24.5345*24.5345
08/26/2005 10:20:00*24.5392*24.5392*24.5392*24.5345
08/26/2005 10:25:00*24.5392*24.5392*24.5392*24.5392
08/26/2005 10:30:00*24.5392*24.5392*24.5392*24.5392
08/26/2005 10:35:00*24.5367*24.5367*24.5392*24.5367
08/26/2005 10:40:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 10:45:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 10:50:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 10:55:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:00:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:05:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:10:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:15:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:20:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:25:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:30:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:35:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:40:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:45:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:50:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 11:55:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 12:00:00*24.5367*24.5367*24.5367*24.5367
08/26/2005 12:05:00*24.5077*24.5077*24.5367*24.5077
08/26/2005 12:10:00*24.5077*24.5077*24.5077*24.5077
08/26/2005 12:15:00*24.5077*24.5077*24.5077*24.5077
08/26/2005 12:20:00*24.5161*24.5161*24.5161*24.5077
08/26/2005 12:25:00*24.5161*24.5161*24.5161*24.5161
08/26/2005 12:30:00*24.5161*24.5161*24.5161*24.5161
08/26/2005 12:35:00*24.503*24.503*24.5161*24.503
08/26/2005 12:40:00*24.503*24.503*24.503*24.503
08/26/2005 12:45:00*24.503*24.503*24.503*24.503
08/26/2005 12:50:00*24.5001*24.5001*24.503*24.5001
08/26/2005 12:55:00*24.5001*24.5001*24.5001*24.5001
08/26/2005 13:00:00*24.5001*24.5001*24.5001*24.5001
08/26/2005 13:05:00*24.4904*24.4904*24.5001*24.4904
08/26/2005 13:10:00*24.4904*24.4904*24.4904*24.4904
08/26/2005 13:15:00*24.4904*24.4904*24.4904*24.4904
08/26/2005 13:20:00*24.4773*24.4773*24.4904*24.4773
08/26/2005 13:25:00*24.4773*24.4773*24.4773*24.4773
08/26/2005 13:30:00*24.4773*24.4773*24.4773*24.4773
08/26/2005 13:35:00*24.4773*24.4773*24.4773*24.4773
08/26/2005 13:40:00*24.4773*24.4773*24.4773*24.4773
08/26/2005 13:45:00*24.4773*24.4773*24.4773*24.4773
08/26/2005 13:50:00*24.5054*24.5054*24.5054*24.4773
08/26/2005 13:55:00*24.5054*24.5054*24.5054*24.5054
08/26/2005 14:00:00*24.5054*24.5054*24.5054*24.5054
08/26/2005 14:05:00*24.507*24.507*24.507*24.5054
08/26/2005 14:10:00*24.507*24.507*24.507*24.507
08/26/2005 14:15:00*24.507*24.507*24.507*24.507
08/26/2005 14:20:00*24.507*24.507*24.507*24.507
08/26/2005 14:25:00*24.507*24.507*24.507*24.507
08/26/2005 14:30:00*24.507*24.507*24.507*24.507
08/26/2005 14:35:00*24.507*24.507*24.507*24.507
08/26/2005 14:40:00*24.507*24.507*24.507*24.507
08/26/2005 14:45:00*24.507*24.507*24.507*24.507
08/26/2005 14:50:00*24.5005*24.5005*24.507*24.5005
08/26/2005 14:55:00*24.5005*24.5005*24.5005*24.5005
08/26/2005 15:00:00*24.5005*24.5005*24.5005*24.5005
08/26/2005 15:05:00*24.5201*24.5201*24.5201*24.5005
08/26/2005 15:10:00*24.5201*24.5201*24.5201*24.5201
08/26/2005 15:15:00*24.5201*24.5201*24.5201*24.5201
08/26/2005 15:20:00*24.5102*24.5102*24.5201*24.5102
08/26/2005 15:25:00*24.5102*24.5102*24.5102*24.5102
08/26/2005 15:30:00*24.5102*24.5102*24.5102*24.5102
08/26/2005 15:35:00*24.496*24.496*24.5102*24.496
08/26/2005 15:40:00*24.496*24.496*24.496*24.496
08/26/2005 15:45:00*24.496*24.496*24.496*24.496
08/26/2005 15:50:00*24.4938*24.4938*24.496*24.4938
08/26/2005 15:55:00*24.4938*24.4938*24.4938*24.4938
08/26/2005 16:00:00*24.4938*24.4938*24.4938*24.4938
08/26/2005 16:05:00*24.4938*24.4938*24.4938*24.4938
08/26/2005 16:10:00*24.4938*24.4938*24.4938*24.4938
08/26/2005 16:15:00*24.4938*24.4938*24.4938*24.4938
08/26/2005 16:20:00*24.5128*24.5128*24.5128*24.4938
08/26/2005 16:25:00*24.5128*24.5128*24.5128*24.5128
08/26/2005 16:30:00*24.5128*24.5128*24.5128*24.5128
08/26/2005 16:35:00*24.5103*24.5103*24.5128*24.5103
08/26/2005 16:40:00*24.5103*24.5103*24.5103*24.5103
08/26/2005 16:45:00*24.5103*24.5103*24.5103*24.5103
08/26/2005 16:50:00*24.5103*24.5103*24.5103*24.5103
08/26/2005 16:55:00*24.5103*24.5103*24.5103*24.5103
08/26/2005 17:00:00*24.5103*24.5103*24.5103*24.5103
