08/23/2005 17:05:00*24.5632*24.5632*24.5632*24.5584
08/23/2005 17:10:00*24.5632*24.5632*24.5632*24.5632
08/23/2005 17:15:00*24.5632*24.5632*24.5632*24.5632
08/23/2005 17:20:00*24.5473*24.5473*24.5632*24.5473
08/23/2005 17:30:00*24.5473*24.5473*24.5473*24.5473
08/23/2005 17:35:00*24.5465*24.5465*24.5473*24.5465
08/23/2005 17:40:00*24.5465*24.5465*24.5465*24.5465
08/23/2005 17:45:00*24.5465*24.5465*24.5465*24.5465
08/23/2005 17:50:00*24.5396*24.5396*24.5465*24.5396
08/23/2005 17:55:00*24.5396*24.5396*24.5396*24.5396
08/23/2005 18:00:00*24.5396*24.5396*24.5396*24.5396
08/23/2005 18:05:00*24.5396*24.5396*24.5396*24.5396
08/23/2005 18:10:00*24.5396*24.5396*24.5396*24.5396
08/23/2005 18:15:00*24.5396*24.5396*24.5396*24.5396
08/23/2005 18:20:00*24.5396*24.5396*24.5396*24.5396
08/23/2005 18:25:00*24.5396*24.5396*24.5396*24.5396
08/23/2005 18:30:00*24.5396*24.5396*24.5396*24.5396
08/23/2005 18:35:00*24.5548*24.5548*24.5548*24.5396
08/23/2005 18:40:00*24.5548*24.5548*24.5548*24.5548
08/23/2005 18:45:00*24.5548*24.5548*24.5548*24.5548
08/23/2005 18:50:00*24.5566*24.5566*24.5566*24.5548
08/23/2005 18:55:00*24.5566*24.5566*24.5566*24.5566
08/23/2005 19:00:00*24.5566*24.5566*24.5566*24.5566
08/23/2005 19:05:00*24.5566*24.5566*24.5566*24.5566
08/23/2005 19:10:00*24.5566*24.5566*24.5566*24.5566
08/23/2005 19:15:00*24.5566*24.5566*24.5566*24.5566
08/23/2005 19:20:00*24.5566*24.5566*24.5566*24.5566
08/23/2005 19:25:00*24.5566*24.5566*24.5566*24.5566
08/23/2005 19:30:00*24.5566*24.5566*24.5566*24.5566
08/23/2005 19:35:00*24.5419*24.5419*24.5566*24.5419
08/23/2005 19:40:00*24.5419*24.5419*24.5419*24.5419
08/23/2005 19:45:00*24.5419*24.5419*24.5419*24.5419
08/23/2005 19:50:00*24.5497*24.5497*24.5497*24.5419
08/23/2005 19:55:00*24.5497*24.5497*24.5497*24.5497
08/23/2005 20:00:00*24.5497*24.5497*24.5497*24.5497
08/23/2005 20:05:00*24.5535*24.5535*24.5535*24.5497
08/23/2005 20:10:00*24.5535*24.5535*24.5535*24.5535
08/23/2005 20:15:00*24.5535*24.5535*24.5535*24.5535
08/23/2005 20:20:00*24.536*24.536*24.5535*24.536
08/23/2005 20:25:00*24.536*24.536*24.536*24.536
08/23/2005 20:30:00*24.536*24.536*24.536*24.536
08/23/2005 20:35:00*24.5419*24.5419*24.5419*24.536
08/23/2005 20:40:00*24.5419*24.5419*24.5419*24.5419
08/23/2005 20:45:00*24.5419*24.5419*24.5419*24.5419
08/23/2005 20:50:00*24.559*24.559*24.559*24.5419
08/23/2005 20:55:00*24.559*24.559*24.559*24.559
08/23/2005 21:00:00*24.559*24.559*24.559*24.559
08/23/2005 21:05:00*24.5717*24.5717*24.5717*24.559
08/23/2005 21:10:00*24.5717*24.5717*24.5717*24.5717
08/23/2005 21:15:00*24.5717*24.5717*24.5717*24.5717
08/23/2005 21:20:00*24.5602*24.5602*24.5717*24.5602
08/23/2005 21:25:00*24.5602*24.5602*24.5602*24.5602
08/23/2005 21:30:00*24.5602*24.5602*24.5602*24.5602
08/23/2005 21:35:00*24.5601*24.5601*24.5602*24.5601
08/23/2005 21:40:00*24.5601*24.5601*24.5601*24.5601
08/23/2005 21:45:00*24.5601*24.5601*24.5601*24.5601
08/23/2005 21:50:00*24.5978*24.5978*24.5978*24.5601
08/23/2005 21:55:00*24.5978*24.5978*24.5978*24.5978
08/23/2005 22:00:00*24.5978*24.5978*24.5978*24.5978
08/23/2005 22:05:00*24.6032*24.6032*24.6032*24.5978
08/23/2005 22:10:00*24.6032*24.6032*24.6032*24.6032
08/23/2005 22:15:00*24.6032*24.6032*24.6032*24.6032
08/23/2005 22:20:00*24.5946*24.5946*24.6032*24.5946
08/23/2005 22:25:00*24.5946*24.5946*24.5946*24.5946
08/23/2005 22:30:00*24.5946*24.5946*24.5946*24.5946
08/23/2005 22:35:00*24.5859*24.5859*24.5946*24.5859
08/23/2005 22:40:00*24.5859*24.5859*24.5859*24.5859
08/23/2005 22:45:00*24.5859*24.5859*24.5859*24.5859
08/23/2005 22:50:00*24.584*24.584*24.5859*24.584
08/23/2005 22:55:00*24.584*24.584*24.584*24.584
08/23/2005 23:00:00*24.584*24.584*24.584*24.584
08/23/2005 23:05:00*24.6082*24.6082*24.6082*24.584
08/23/2005 23:10:00*24.6082*24.6082*24.6082*24.6082
08/23/2005 23:15:00*24.6082*24.6082*24.6082*24.6082
08/23/2005 23:20:00*24.5909*24.5909*24.6082*24.5909
08/23/2005 23:25:00*24.5909*24.5909*24.5909*24.5909
08/23/2005 23:30:00*24.5909*24.5909*24.5909*24.5909
08/23/2005 23:35:00*24.5906*24.5906*24.5909*24.5906
08/23/2005 23:40:00*24.5906*24.5906*24.5906*24.5906
08/23/2005 23:45:00*24.5906*24.5906*24.5906*24.5906
08/23/2005 23:50:00*24.5726*24.5726*24.5906*24.5726
08/23/2005 23:55:00*24.5726*24.5726*24.5726*24.5726
08/24/2005 00:00:00*24.5726*24.5726*24.5726*24.5726
08/24/2005 00:05:00*24.5742*24.5742*24.5742*24.5726
08/24/2005 00:10:00*24.5742*24.5742*24.5742*24.5742
08/24/2005 00:15:00*24.5742*24.5742*24.5742*24.5742
08/24/2005 00:20:00*24.5807*24.5807*24.5807*24.5742
08/24/2005 00:25:00*24.5807*24.5807*24.5807*24.5807
08/24/2005 00:30:00*24.5807*24.5807*24.5807*24.5807
08/24/2005 00:35:00*24.5731*24.5731*24.5807*24.5731
08/24/2005 00:40:00*24.5731*24.5731*24.5731*24.5731
08/24/2005 00:45:00*24.5731*24.5731*24.5731*24.5731
08/24/2005 00:50:00*24.5854*24.5854*24.5854*24.5731
08/24/2005 00:55:00*24.5854*24.5854*24.5854*24.5854
08/24/2005 01:00:00*24.5854*24.5854*24.5854*24.5854
08/24/2005 01:05:00*24.5882*24.5882*24.5882*24.5854
08/24/2005 01:10:00*24.5882*24.5882*24.5882*24.5882
08/24/2005 01:15:00*24.5882*24.5882*24.5882*24.5882
08/24/2005 01:20:00*24.5695*24.5695*24.5882*24.5695
08/24/2005 01:25:00*24.5695*24.5695*24.5695*24.5695
08/24/2005 01:30:00*24.5695*24.5695*24.5695*24.5695
08/24/2005 01:35:00*24.5714*24.5714*24.5714*24.5695
08/24/2005 01:40:00*24.5714*24.5714*24.5714*24.5714
08/24/2005 01:45:00*24.5714*24.5714*24.5714*24.5714
08/24/2005 01:50:00*24.5683*24.5683*24.5714*24.5683
08/24/2005 01:55:00*24.5683*24.5683*24.5683*24.5683
08/24/2005 02:00:00*24.5683*24.5683*24.5683*24.5683
08/24/2005 02:05:00*24.5573*24.5573*24.5683*24.5573
08/24/2005 02:10:00*24.5573*24.5573*24.5573*24.5573
08/24/2005 02:15:00*24.5573*24.5573*24.5573*24.5573
08/24/2005 02:20:00*24.5654*24.5654*24.5654*24.5573
08/24/2005 02:25:00*24.5654*24.5654*24.5654*24.5654
08/24/2005 02:30:00*24.5654*24.567*24.567*24.5654
08/24/2005 02:45:00*24.567*24.567*24.567*24.567
08/24/2005 02:50:00*24.5661*24.5661*24.567*24.5661
08/24/2005 02:55:00*24.5661*24.5661*24.5661*24.5661
08/24/2005 03:00:00*24.5661*24.5661*24.5661*24.5661
08/24/2005 03:05:00*24.5588*24.5588*24.5661*24.5588
08/24/2005 03:10:00*24.5588*24.5588*24.5588*24.5588
08/24/2005 03:15:00*24.5588*24.5588*24.5588*24.5588
08/24/2005 03:20:00*24.5536*24.5536*24.5588*24.5536
08/24/2005 03:25:00*24.5536*24.5536*24.5536*24.5536
08/24/2005 03:30:00*24.5536*24.5536*24.5536*24.5536
08/24/2005 03:35:00*24.5445*24.5445*24.5536*24.5445
08/24/2005 03:40:00*24.5445*24.5445*24.5445*24.5445
08/24/2005 03:45:00*24.5445*24.5445*24.5445*24.5445
08/24/2005 03:50:00*24.5458*24.5458*24.5458*24.5445
08/24/2005 03:55:00*24.5458*24.5458*24.5458*24.5458
08/24/2005 04:00:00*24.5458*24.5458*24.5458*24.5458
08/24/2005 04:05:00*24.5508*24.5508*24.5508*24.5458
08/24/2005 04:10:00*24.5508*24.5508*24.5508*24.5508
08/24/2005 04:15:00*24.5508*24.5508*24.5508*24.5508
08/24/2005 04:20:00*24.5637*24.5637*24.5637*24.5508
08/24/2005 04:25:00*24.5637*24.5637*24.5637*24.5637
08/24/2005 04:30:00*24.5637*24.5637*24.5637*24.5637
08/24/2005 04:35:00*24.5572*24.5572*24.5637*24.5572
08/24/2005 04:40:00*24.5572*24.5572*24.5572*24.5572
08/24/2005 04:45:00*24.5572*24.5572*24.5572*24.5572
08/24/2005 04:50:00*24.5619*24.5619*24.5619*24.5572
08/24/2005 04:55:00*24.5619*24.5619*24.5619*24.5619
08/24/2005 05:00:00*24.5619*24.5619*24.5619*24.5619
08/24/2005 05:05:00*24.5593*24.5593*24.5619*24.5593
08/24/2005 05:10:00*24.5593*24.5593*24.5593*24.5593
08/24/2005 05:15:00*24.5593*24.5593*24.5593*24.5593
08/24/2005 05:20:00*24.5821*24.5821*24.5821*24.5593
08/24/2005 05:25:00*24.5821*24.5821*24.5821*24.5821
08/24/2005 05:30:00*24.5821*24.5821*24.5821*24.5821
08/24/2005 05:35:00*24.5805*24.5805*24.5821*24.5805
08/24/2005 05:40:00*24.5805*24.5805*24.5805*24.5805
08/24/2005 05:45:00*24.5805*24.5805*24.5805*24.5805
08/24/2005 05:50:00*24.5993*24.5993*24.5993*24.5805
08/24/2005 05:55:00*24.5993*24.5993*24.5993*24.5993
08/24/2005 06:00:00*24.5993*24.5993*24.5993*24.5993
08/24/2005 06:05:00*24.5989*24.5989*24.5993*24.5989
08/24/2005 06:10:00*24.5989*24.5989*24.5989*24.5989
08/24/2005 06:15:00*24.5989*24.5989*24.5989*24.5989
08/24/2005 06:20:00*24.5982*24.5982*24.5989*24.5982
08/24/2005 06:25:00*24.5982*24.5982*24.5982*24.5982
08/24/2005 06:30:00*24.5982*24.5982*24.5982*24.5982
08/24/2005 06:35:00*24.6002*24.6002*24.6002*24.5982
08/24/2005 06:40:00*24.6002*24.6002*24.6002*24.6002
08/24/2005 06:45:00*24.6002*24.6002*24.6002*24.6002
08/24/2005 06:50:00*24.6029*24.6029*24.6029*24.6002
08/24/2005 06:55:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:00:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:05:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:10:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:15:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:20:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:25:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:30:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:35:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:40:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:45:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 07:50:00*24.5763*24.5763*24.6029*24.5763
08/24/2005 07:55:00*24.5763*24.5763*24.5763*24.5763
08/24/2005 08:00:00*24.5763*24.5763*24.5763*24.5763
08/24/2005 08:05:00*24.5835*24.5835*24.5835*24.5763
08/24/2005 08:10:00*24.5835*24.5835*24.5835*24.5835
08/24/2005 08:15:00*24.5835*24.5835*24.5835*24.5835
08/24/2005 08:20:00*24.5743*24.5743*24.5835*24.5743
08/24/2005 08:25:00*24.5743*24.5743*24.5743*24.5743
08/24/2005 08:30:00*24.5743*24.5743*24.5743*24.5743
08/24/2005 08:35:00*24.5852*24.5852*24.5852*24.5743
08/24/2005 08:40:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 08:45:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 08:50:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 08:55:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 09:00:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 09:05:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 09:10:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 09:15:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 09:20:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 09:25:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 09:30:00*24.5852*24.5852*24.5852*24.5852
08/24/2005 09:35:00*24.6068*24.6068*24.6068*24.5852
08/24/2005 09:40:00*24.6068*24.6068*24.6068*24.6068
08/24/2005 09:45:00*24.6068*24.6068*24.6068*24.6068
08/24/2005 09:50:00*24.595*24.595*24.6068*24.595
08/24/2005 09:55:00*24.595*24.595*24.595*24.595
08/24/2005 10:00:00*24.595*24.595*24.595*24.595
08/24/2005 10:05:00*24.6225*24.6225*24.6225*24.595
08/24/2005 10:10:00*24.6225*24.6225*24.6225*24.6225
08/24/2005 10:15:00*24.6225*24.6225*24.6225*24.6225
08/24/2005 10:20:00*24.6083*24.6083*24.6225*24.6083
08/24/2005 10:25:00*24.6083*24.6083*24.6083*24.6083
08/24/2005 10:30:00*24.6083*24.6083*24.6083*24.6083
08/24/2005 10:35:00*24.6178*24.6178*24.6178*24.6083
08/24/2005 10:40:00*24.6178*24.6178*24.6178*24.6178
08/24/2005 10:45:00*24.6178*24.6178*24.6178*24.6178
08/24/2005 10:50:00*24.5992*24.5992*24.6178*24.5992
08/24/2005 10:55:00*24.5992*24.5992*24.5992*24.5992
08/24/2005 11:00:00*24.5992*24.5992*24.5992*24.5992
08/24/2005 11:05:00*24.6073*24.6073*24.6073*24.5992
08/24/2005 11:10:00*24.6073*24.6073*24.6073*24.6073
08/24/2005 11:15:00*24.6073*24.6073*24.6073*24.6073
08/24/2005 11:20:00*24.5981*24.5981*24.6073*24.5981
08/24/2005 11:25:00*24.5981*24.5981*24.5981*24.5981
08/24/2005 11:30:00*24.5981*24.5981*24.5981*24.5981
08/24/2005 11:35:00*24.5833*24.5833*24.5981*24.5833
08/24/2005 11:40:00*24.5833*24.5833*24.5833*24.5833
08/24/2005 11:45:00*24.5833*24.5833*24.5833*24.5833
08/24/2005 11:50:00*24.5833*24.5833*24.5833*24.5833
08/24/2005 11:55:00*24.5833*24.5833*24.5833*24.5833
08/24/2005 12:00:00*24.5833*24.5833*24.5833*24.5833
08/24/2005 12:05:00*24.6097*24.6097*24.6097*24.5833
08/24/2005 12:10:00*24.6097*24.6097*24.6097*24.6097
08/24/2005 12:15:00*24.6097*24.6097*24.6097*24.6097
08/24/2005 12:20:00*24.6074*24.6074*24.6097*24.6074
08/24/2005 12:25:00*24.6074*24.6074*24.6074*24.6074
08/24/2005 12:30:00*24.6074*24.6074*24.6074*24.6074
08/24/2005 12:35:00*24.6142*24.6142*24.6142*24.6074
08/24/2005 12:40:00*24.6142*24.6142*24.6142*24.6142
08/24/2005 12:45:00*24.6142*24.6142*24.6142*24.6142
08/24/2005 12:50:00*24.6132*24.6132*24.6142*24.6132
08/24/2005 12:55:00*24.6132*24.6132*24.6132*24.6132
08/24/2005 13:00:00*24.6132*24.6132*24.6132*24.6132
08/24/2005 13:05:00*24.6132*24.6132*24.6132*24.6132
08/24/2005 13:10:00*24.6132*24.6132*24.6132*24.6132
08/24/2005 13:15:00*24.6132*24.6132*24.6132*24.6132
08/24/2005 13:20:00*24.6029*24.6029*24.6132*24.6029
08/24/2005 13:25:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 13:30:00*24.6029*24.6029*24.6029*24.6029
08/24/2005 13:35:00*24.6057*24.6057*24.6057*24.6029
08/24/2005 13:40:00*24.6057*24.6057*24.6057*24.6057
08/24/2005 13:45:00*24.6057*24.6057*24.6057*24.6057
08/24/2005 13:50:00*24.6036*24.6036*24.6057*24.6036
08/24/2005 13:55:00*24.6036*24.6036*24.6036*24.6036
08/24/2005 14:00:00*24.6036*24.6036*24.6036*24.6036
08/24/2005 14:05:00*24.5826*24.5826*24.6036*24.5826
08/24/2005 14:10:00*24.5826*24.5826*24.5826*24.5826
08/24/2005 14:15:00*24.5826*24.5826*24.5826*24.5826
08/24/2005 14:20:00*24.5837*24.5837*24.5837*24.5826
08/24/2005 14:25:00*24.5837*24.5837*24.5837*24.5837
08/24/2005 14:30:00*24.5837*24.5837*24.5837*24.5837
08/24/2005 14:35:00*24.5837*24.5837*24.5837*24.5837
08/24/2005 14:40:00*24.5837*24.5837*24.5837*24.5837
08/24/2005 14:45:00*24.5837*24.5837*24.5837*24.5837
08/24/2005 14:50:00*24.5837*24.5837*24.5837*24.5837
08/24/2005 14:55:00*24.5837*24.5837*24.5837*24.5837
08/24/2005 15:00:00*24.5837*24.5837*24.5837*24.5837
08/24/2005 15:05:00*24.6049*24.6049*24.6049*24.5837
08/24/2005 15:10:00*24.6049*24.6049*24.6049*24.6049
08/24/2005 15:15:00*24.6049*24.6049*24.6049*24.6049
08/24/2005 15:20:00*24.6045*24.6045*24.6049*24.6045
08/24/2005 15:25:00*24.6045*24.6045*24.6045*24.6045
08/24/2005 15:30:00*24.6045*24.6045*24.6045*24.6045
08/24/2005 15:35:00*24.6116*24.6116*24.6116*24.6045
08/24/2005 15:40:00*24.6116*24.6116*24.6116*24.6116
08/24/2005 15:45:00*24.6116*24.6116*24.6116*24.6116
08/24/2005 15:50:00*24.6136*24.6136*24.6136*24.6116
08/24/2005 15:55:00*24.6136*24.6136*24.6136*24.6136
08/24/2005 16:00:00*24.6136*24.6136*24.6136*24.6136
08/24/2005 16:05:00*24.6136*24.6136*24.6136*24.6136
08/24/2005 16:10:00*24.6136*24.6136*24.6136*24.6136
08/24/2005 16:15:00*24.6136*24.6136*24.6136*24.6136
08/24/2005 16:20:00*24.5911*24.5911*24.6136*24.5911
08/24/2005 16:25:00*24.5911*24.5911*24.5911*24.5911
08/24/2005 16:30:00*24.5911*24.5911*24.5911*24.5911
08/24/2005 16:35:00*24.5927*24.5927*24.5927*24.5911
08/24/2005 16:40:00*24.5927*24.5927*24.5927*24.5927
08/24/2005 16:45:00*24.5927*24.5927*24.5927*24.5927
08/24/2005 16:50:00*24.5927*24.5927*24.5927*24.5927
08/24/2005 16:55:00*24.5927*24.5927*24.5927*24.5927
08/24/2005 17:00:00*24.5927*24.5927*24.5927*24.5927
