08/21/2005 17:05:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:10:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:15:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:20:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:25:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:30:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:35:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:40:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:45:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:50:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 17:55:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 18:00:00*24.6796*24.6796*24.6796*24.6796
08/21/2005 18:05:00*24.7141*24.7141*24.7141*24.6796
08/21/2005 18:10:00*24.7141*24.7141*24.7141*24.7141
08/21/2005 18:15:00*24.7141*24.7141*24.7141*24.7141
08/21/2005 18:20:00*24.7131*24.7131*24.7141*24.7131
08/21/2005 18:25:00*24.7131*24.7131*24.7131*24.7131
08/21/2005 18:30:00*24.7131*24.7131*24.7131*24.7131
08/21/2005 18:35:00*24.7158*24.7158*24.7158*24.7131
08/21/2005 18:40:00*24.7158*24.7158*24.7158*24.7158
08/21/2005 18:45:00*24.7158*24.7158*24.7158*24.7158
08/21/2005 18:50:00*24.7301*24.7301*24.7301*24.7158
08/21/2005 18:55:00*24.7301*24.7301*24.7301*24.7301
08/21/2005 19:00:00*24.7301*24.7301*24.7301*24.7301
08/21/2005 19:05:00*24.7276*24.7276*24.7301*24.7276
08/21/2005 19:10:00*24.7276*24.7276*24.7276*24.7276
08/21/2005 19:15:00*24.7276*24.7276*24.7276*24.7276
08/21/2005 19:20:00*24.7149*24.7149*24.7276*24.7149
08/21/2005 19:25:00*24.7149*24.7149*24.7149*24.7149
08/21/2005 19:30:00*24.7149*24.7149*24.7149*24.7149
08/21/2005 19:35:00*24.7259*24.7259*24.7259*24.7149
08/21/2005 19:40:00*24.7259*24.7259*24.7259*24.7259
08/21/2005 19:45:00*24.7259*24.7259*24.7259*24.7259
08/21/2005 19:50:00*24.7246*24.7246*24.7259*24.7246
08/21/2005 19:55:00*24.7246*24.7246*24.7246*24.7246
08/21/2005 20:00:00*24.7246*24.7246*24.7246*24.7246
08/21/2005 20:05:00*24.7208*24.7208*24.7246*24.7208
08/21/2005 20:10:00*24.7208*24.7208*24.7208*24.7208
08/21/2005 20:15:00*24.7208*24.7208*24.7208*24.7208
08/21/2005 20:20:00*24.7034*24.7034*24.7208*24.7034
08/21/2005 20:25:00*24.7034*24.7034*24.7034*24.7034
08/21/2005 20:30:00*24.7034*24.7034*24.7034*24.7034
08/21/2005 20:35:00*24.6698*24.6698*24.7034*24.6698
08/21/2005 20:40:00*24.6698*24.6698*24.6698*24.6698
08/21/2005 20:45:00*24.6698*24.6698*24.6698*24.6698
08/21/2005 20:50:00*24.6777*24.6777*24.6777*24.6698
08/21/2005 20:55:00*24.6777*24.6777*24.6777*24.6777
08/21/2005 21:00:00*24.6777*24.6777*24.6777*24.6777
08/21/2005 21:05:00*24.6898*24.6898*24.6898*24.6777
08/21/2005 21:10:00*24.6898*24.6898*24.6898*24.6898
08/21/2005 21:15:00*24.6898*24.6898*24.6898*24.6898
08/21/2005 21:20:00*24.6943*24.6943*24.6943*24.6898
08/21/2005 21:25:00*24.6943*24.6943*24.6943*24.6943
08/21/2005 21:30:00*24.6943*24.6943*24.6943*24.6943
08/21/2005 21:35:00*24.6918*24.6918*24.6943*24.6918
08/21/2005 21:40:00*24.6918*24.6918*24.6918*24.6918
08/21/2005 21:45:00*24.6918*24.6918*24.6918*24.6918
08/21/2005 21:50:00*24.6912*24.6912*24.6918*24.6912
08/21/2005 21:55:00*24.6912*24.6912*24.6912*24.6912
08/21/2005 22:00:00*24.6912*24.6912*24.6912*24.6912
08/21/2005 22:05:00*24.6892*24.6892*24.6912*24.6892
08/21/2005 22:10:00*24.6892*24.6892*24.6892*24.6892
08/21/2005 22:15:00*24.6892*24.6892*24.6892*24.6892
08/21/2005 22:20:00*24.7008*24.7008*24.7008*24.6892
08/21/2005 22:25:00*24.7008*24.7008*24.7008*24.7008
08/21/2005 22:30:00*24.7008*24.7008*24.7008*24.7008
08/21/2005 22:35:00*24.6984*24.6984*24.7008*24.6984
08/21/2005 22:40:00*24.6984*24.6984*24.6984*24.6984
08/21/2005 22:45:00*24.6984*24.6984*24.6984*24.6984
08/21/2005 22:50:00*24.6939*24.6939*24.6984*24.6939
08/21/2005 22:55:00*24.6939*24.6939*24.6939*24.6939
08/21/2005 23:00:00*24.6939*24.6939*24.6939*24.6939
08/21/2005 23:05:00*24.6938*24.6938*24.6939*24.6938
08/21/2005 23:10:00*24.6938*24.6938*24.6938*24.6938
08/21/2005 23:15:00*24.6938*24.6938*24.6938*24.6938
08/21/2005 23:20:00*24.6943*24.6943*24.6943*24.6938
08/21/2005 23:25:00*24.6943*24.6943*24.6943*24.6943
08/21/2005 23:30:00*24.6943*24.6943*24.6943*24.6943
08/21/2005 23:35:00*24.6836*24.6836*24.6943*24.6836
08/21/2005 23:40:00*24.6836*24.6836*24.6836*24.6836
08/21/2005 23:45:00*24.6836*24.6836*24.6836*24.6836
08/21/2005 23:50:00*24.6852*24.6852*24.6852*24.6836
08/21/2005 23:55:00*24.6852*24.6852*24.6852*24.6852
08/22/2005 00:00:00*24.6852*24.6852*24.6852*24.6852
08/22/2005 00:05:00*24.6799*24.6799*24.6852*24.6799
08/22/2005 00:10:00*24.6799*24.6799*24.6799*24.6799
08/22/2005 00:15:00*24.6799*24.6799*24.6799*24.6799
08/22/2005 00:20:00*24.6628*24.6628*24.6799*24.6628
08/22/2005 00:25:00*24.6628*24.6628*24.6628*24.6628
08/22/2005 00:30:00*24.6628*24.6628*24.6628*24.6628
08/22/2005 00:35:00*24.6666*24.6666*24.6666*24.6628
08/22/2005 00:40:00*24.6666*24.6666*24.6666*24.6666
08/22/2005 00:45:00*24.6666*24.6666*24.6666*24.6666
08/22/2005 00:50:00*24.6666*24.6666*24.6666*24.6666
08/22/2005 00:55:00*24.6666*24.6666*24.6666*24.6666
08/22/2005 01:00:00*24.6666*24.6666*24.6666*24.6666
08/22/2005 01:05:00*24.65*24.65*24.6666*24.65
08/22/2005 01:10:00*24.65*24.65*24.65*24.65
08/22/2005 01:15:00*24.65*24.65*24.65*24.65
08/22/2005 01:20:00*24.67*24.67*24.67*24.65
08/22/2005 01:25:00*24.67*24.67*24.67*24.67
08/22/2005 01:30:00*24.67*24.67*24.67*24.67
08/22/2005 01:35:00*24.6699*24.6699*24.67*24.6699
08/22/2005 01:40:00*24.6699*24.6699*24.6699*24.6699
08/22/2005 01:45:00*24.6699*24.6699*24.6699*24.6699
08/22/2005 01:50:00*24.6699*24.6699*24.6699*24.6699
08/22/2005 01:55:00*24.6699*24.6699*24.6699*24.6699
08/22/2005 02:00:00*24.6699*24.6699*24.6699*24.6699
08/22/2005 02:05:00*24.6699*24.6699*24.6699*24.6699
08/22/2005 02:10:00*24.6699*24.6699*24.6699*24.6699
08/22/2005 02:15:00*24.6699*24.6699*24.6699*24.6699
08/22/2005 02:20:00*24.6494*24.6494*24.6699*24.6494
08/22/2005 02:25:00*24.6494*24.6494*24.6494*24.6494
08/22/2005 02:30:00*24.6357*24.6357*24.6494*24.6357
08/22/2005 02:50:00*24.647*24.647*24.647*24.6357
08/22/2005 02:55:00*24.647*24.647*24.647*24.647
08/22/2005 03:00:00*24.647*24.647*24.647*24.647
08/22/2005 03:05:00*24.6449*24.6449*24.647*24.6449
08/22/2005 03:10:00*24.6449*24.6449*24.6449*24.6449
08/22/2005 03:15:00*24.6449*24.6449*24.6449*24.6449
08/22/2005 03:20:00*24.5975*24.5975*24.6449*24.5975
08/22/2005 03:25:00*24.5975*24.5975*24.5975*24.5975
08/22/2005 03:30:00*24.5975*24.5975*24.5975*24.5975
08/22/2005 03:35:00*24.6148*24.6148*24.6148*24.5975
08/22/2005 03:40:00*24.6148*24.6148*24.6148*24.6148
08/22/2005 03:45:00*24.6148*24.6148*24.6148*24.6148
08/22/2005 03:50:00*24.6027*24.6027*24.6148*24.6027
08/22/2005 03:55:00*24.6027*24.6027*24.6027*24.6027
08/22/2005 04:00:00*24.6027*24.6027*24.6027*24.6027
08/22/2005 04:05:00*24.5962*24.5962*24.6027*24.5962
08/22/2005 04:10:00*24.5962*24.5962*24.5962*24.5962
08/22/2005 04:15:00*24.5962*24.5962*24.5962*24.5962
08/22/2005 04:20:00*24.5971*24.5971*24.5971*24.5962
08/22/2005 04:25:00*24.5971*24.5971*24.5971*24.5971
08/22/2005 04:30:00*24.5971*24.5971*24.5971*24.5971
08/22/2005 04:35:00*24.5841*24.5841*24.5971*24.5841
08/22/2005 04:40:00*24.5841*24.5841*24.5841*24.5841
08/22/2005 04:45:00*24.5841*24.5841*24.5841*24.5841
08/22/2005 04:50:00*24.6048*24.6048*24.6048*24.5841
08/22/2005 04:55:00*24.6048*24.6048*24.6048*24.6048
08/22/2005 05:00:00*24.6048*24.6048*24.6048*24.6048
08/22/2005 05:05:00*24.616*24.616*24.616*24.6048
08/22/2005 05:10:00*24.616*24.616*24.616*24.616
08/22/2005 05:15:00*24.616*24.616*24.616*24.616
08/22/2005 05:20:00*24.6208*24.6208*24.6208*24.616
08/22/2005 05:25:00*24.6208*24.6208*24.6208*24.6208
08/22/2005 05:30:00*24.6208*24.6208*24.6208*24.6208
08/22/2005 05:35:00*24.6248*24.6248*24.6248*24.6208
08/22/2005 05:40:00*24.6248*24.6248*24.6248*24.6248
08/22/2005 05:45:00*24.6248*24.6248*24.6248*24.6248
08/22/2005 05:50:00*24.608*24.608*24.6248*24.608
08/22/2005 05:55:00*24.608*24.608*24.608*24.608
08/22/2005 06:00:00*24.608*24.608*24.608*24.608
08/22/2005 06:05:00*24.6011*24.6011*24.608*24.6011
08/22/2005 06:10:00*24.6011*24.6011*24.6011*24.6011
08/22/2005 06:15:00*24.6011*24.6011*24.6011*24.6011
08/22/2005 06:20:00*24.6084*24.6084*24.6084*24.6011
08/22/2005 06:25:00*24.6084*24.6084*24.6084*24.6084
08/22/2005 06:30:00*24.6084*24.6084*24.6084*24.6084
08/22/2005 06:35:00*24.5987*24.5987*24.6084*24.5987
08/22/2005 06:40:00*24.5987*24.5987*24.5987*24.5987
08/22/2005 06:45:00*24.5987*24.5987*24.5987*24.5987
08/22/2005 06:50:00*24.5997*24.5997*24.5997*24.5987
08/22/2005 06:55:00*24.5997*24.5997*24.5997*24.5997
08/22/2005 07:00:00*24.5997*24.5997*24.5997*24.5997
08/22/2005 07:05:00*24.6116*24.6116*24.6116*24.5997
08/22/2005 07:10:00*24.6116*24.6116*24.6116*24.6116
08/22/2005 07:15:00*24.6116*24.6116*24.6116*24.6116
08/22/2005 07:20:00*24.6098*24.6098*24.6116*24.6098
08/22/2005 07:25:00*24.6098*24.6098*24.6098*24.6098
08/22/2005 07:30:00*24.6098*24.6098*24.6098*24.6098
08/22/2005 07:35:00*24.597*24.597*24.6098*24.597
08/22/2005 07:40:00*24.597*24.597*24.597*24.597
08/22/2005 07:45:00*24.597*24.597*24.597*24.597
08/22/2005 07:50:00*24.6181*24.6181*24.6181*24.597
08/22/2005 07:55:00*24.6181*24.6181*24.6181*24.6181
08/22/2005 08:00:00*24.6181*24.6181*24.6181*24.6181
08/22/2005 08:05:00*24.619*24.619*24.619*24.6181
08/22/2005 08:10:00*24.619*24.619*24.619*24.619
08/22/2005 08:15:00*24.619*24.619*24.619*24.619
08/22/2005 08:20:00*24.619*24.619*24.619*24.619
08/22/2005 08:25:00*24.619*24.619*24.619*24.619
08/22/2005 08:30:00*24.619*24.619*24.619*24.619
08/22/2005 08:35:00*24.6063*24.6063*24.619*24.6063
08/22/2005 08:40:00*24.6063*24.6063*24.6063*24.6063
08/22/2005 08:45:00*24.6063*24.6063*24.6063*24.6063
08/22/2005 08:50:00*24.5979*24.5979*24.6063*24.5979
08/22/2005 08:55:00*24.5979*24.5979*24.5979*24.5979
08/22/2005 09:00:00*24.5979*24.5979*24.5979*24.5979
08/22/2005 09:05:00*24.5979*24.5979*24.5979*24.5979
08/22/2005 09:10:00*24.5979*24.5979*24.5979*24.5979
08/22/2005 09:15:00*24.5979*24.5979*24.5979*24.5979
08/22/2005 09:20:00*24.6052*24.6052*24.6052*24.5979
08/22/2005 09:25:00*24.6052*24.6052*24.6052*24.6052
08/22/2005 09:30:00*24.6052*24.6052*24.6052*24.6052
08/22/2005 09:35:00*24.5895*24.5895*24.6052*24.5895
08/22/2005 09:40:00*24.5895*24.5895*24.5895*24.5895
08/22/2005 09:45:00*24.5895*24.5895*24.5895*24.5895
08/22/2005 09:50:00*24.5941*24.5941*24.5941*24.5895
08/22/2005 09:55:00*24.5941*24.5941*24.5941*24.5941
08/22/2005 10:00:00*24.5941*24.5941*24.5941*24.5941
08/22/2005 10:05:00*24.5915*24.5915*24.5941*24.5915
08/22/2005 10:10:00*24.5915*24.5915*24.5915*24.5915
08/22/2005 10:15:00*24.5915*24.5915*24.5915*24.5915
08/22/2005 10:20:00*24.5915*24.5915*24.5915*24.5915
08/22/2005 10:25:00*24.5915*24.5915*24.5915*24.5915
08/22/2005 10:30:00*24.5915*24.5915*24.5915*24.5915
08/22/2005 10:35:00*24.6056*24.6056*24.6056*24.5915
08/22/2005 10:40:00*24.6056*24.6056*24.6056*24.6056
08/22/2005 10:45:00*24.6056*24.6056*24.6056*24.6056
08/22/2005 10:50:00*24.5828*24.5828*24.6056*24.5828
08/22/2005 10:55:00*24.5828*24.5828*24.5828*24.5828
08/22/2005 11:00:00*24.5828*24.5828*24.5828*24.5828
08/22/2005 11:05:00*24.5828*24.5828*24.5828*24.5828
08/22/2005 11:10:00*24.5828*24.5828*24.5828*24.5828
08/22/2005 11:15:00*24.5828*24.5828*24.5828*24.5828
08/22/2005 11:20:00*24.5716*24.5716*24.5828*24.5716
08/22/2005 11:25:00*24.5716*24.5716*24.5716*24.5716
08/22/2005 11:30:00*24.5716*24.5716*24.5716*24.5716
08/22/2005 11:35:00*24.5763*24.5763*24.5763*24.5716
08/22/2005 11:40:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 11:45:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 11:50:00*24.5735*24.5735*24.5763*24.5735
08/22/2005 11:55:00*24.5735*24.5735*24.5735*24.5735
08/22/2005 12:00:00*24.5735*24.5735*24.5735*24.5735
08/22/2005 12:05:00*24.5966*24.5966*24.5966*24.5735
08/22/2005 12:10:00*24.5966*24.5966*24.5966*24.5966
08/22/2005 12:15:00*24.5966*24.5966*24.5966*24.5966
08/22/2005 12:20:00*24.5872*24.5872*24.5966*24.5872
08/22/2005 12:25:00*24.5872*24.5872*24.5872*24.5872
08/22/2005 12:30:00*24.5872*24.5872*24.5872*24.5872
08/22/2005 12:35:00*24.5731*24.5731*24.5872*24.5731
08/22/2005 12:40:00*24.5731*24.5731*24.5731*24.5731
08/22/2005 12:45:00*24.5731*24.5731*24.5731*24.5731
08/22/2005 12:50:00*24.5817*24.5817*24.5817*24.5731
08/22/2005 12:55:00*24.5817*24.5817*24.5817*24.5817
08/22/2005 13:00:00*24.5817*24.5817*24.5817*24.5817
08/22/2005 13:05:00*24.5693*24.5693*24.5817*24.5693
08/22/2005 13:10:00*24.5693*24.5693*24.5693*24.5693
08/22/2005 13:15:00*24.5693*24.5693*24.5693*24.5693
08/22/2005 13:20:00*24.5752*24.5752*24.5752*24.5693
08/22/2005 13:25:00*24.5752*24.5752*24.5752*24.5752
08/22/2005 13:30:00*24.5752*24.5752*24.5752*24.5752
08/22/2005 13:35:00*24.5763*24.5763*24.5763*24.5752
08/22/2005 13:40:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 13:45:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 13:50:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 13:55:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 14:00:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 14:05:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 14:10:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 14:15:00*24.5763*24.5763*24.5763*24.5763
08/22/2005 14:20:00*24.6168*24.6168*24.6168*24.5763
08/22/2005 14:25:00*24.6168*24.6168*24.6168*24.6168
08/22/2005 14:30:00*24.6168*24.6168*24.6168*24.6168
08/22/2005 14:35:00*24.6183*24.6183*24.6183*24.6168
08/22/2005 14:40:00*24.6183*24.6183*24.6183*24.6183
08/22/2005 14:45:00*24.6183*24.6183*24.6183*24.6183
08/22/2005 14:50:00*24.624*24.624*24.624*24.6183
08/22/2005 14:55:00*24.624*24.624*24.624*24.624
08/22/2005 15:00:00*24.624*24.624*24.624*24.624
08/22/2005 15:05:00*24.6164*24.6164*24.624*24.6164
08/22/2005 15:10:00*24.6164*24.6164*24.6164*24.6164
08/22/2005 15:15:00*24.6164*24.6164*24.6164*24.6164
08/22/2005 15:20:00*24.6162*24.6162*24.6164*24.6162
08/22/2005 15:25:00*24.6162*24.6162*24.6162*24.6162
08/22/2005 15:30:00*24.6162*24.6162*24.6162*24.6162
08/22/2005 15:35:00*24.6295*24.6295*24.6295*24.6162
08/22/2005 15:40:00*24.6295*24.6295*24.6295*24.6295
08/22/2005 15:45:00*24.6295*24.6295*24.6295*24.6295
08/22/2005 15:50:00*24.6306*24.6306*24.6306*24.6295
08/22/2005 15:55:00*24.6306*24.6306*24.6306*24.6306
08/22/2005 16:00:00*24.6306*24.6306*24.6306*24.6306
08/22/2005 16:05:00*24.6263*24.6263*24.6306*24.6263
08/22/2005 16:10:00*24.6263*24.6263*24.6263*24.6263
08/22/2005 16:15:00*24.6263*24.6263*24.6263*24.6263
08/22/2005 16:20:00*24.6205*24.6205*24.6263*24.6205
08/22/2005 16:25:00*24.6205*24.6205*24.6205*24.6205
08/22/2005 16:30:00*24.6205*24.6205*24.6205*24.6205
08/22/2005 16:35:00*24.6205*24.6205*24.6205*24.6205
08/22/2005 16:40:00*24.6205*24.6205*24.6205*24.6205
08/22/2005 16:45:00*24.6205*24.6205*24.6205*24.6205
08/22/2005 16:50:00*24.6205*24.6205*24.6205*24.6205
08/22/2005 16:55:00*24.6205*24.6205*24.6205*24.6205
08/22/2005 17:00:00*24.6205*24.6205*24.6205*24.6205
