08/18/2005 17:05:00*24.8081*24.8055*24.8081*24.8055
08/18/2005 17:10:00*24.8055*24.8055*24.8055*24.8055
08/18/2005 17:15:00*24.8055*24.8055*24.8055*24.8055
08/18/2005 17:20:00*24.814*24.814*24.814*24.8055
08/18/2005 17:25:00*24.814*24.814*24.814*24.814
08/18/2005 17:30:00*24.814*24.814*24.814*24.814
08/18/2005 17:35:00*24.8006*24.8006*24.814*24.8006
08/18/2005 17:40:00*24.8006*24.8006*24.8006*24.8006
08/18/2005 17:45:00*24.8006*24.8006*24.8006*24.8006
08/18/2005 17:50:00*24.8006*24.8006*24.8006*24.8006
08/18/2005 17:55:00*24.8006*24.8006*24.8006*24.8006
08/18/2005 18:00:00*24.8006*24.8006*24.8006*24.8006
08/18/2005 18:05:00*24.8006*24.8006*24.8006*24.8006
08/18/2005 18:10:00*24.8006*24.8006*24.8006*24.8006
08/18/2005 18:15:00*24.8006*24.8006*24.8006*24.8006
08/18/2005 18:20:00*24.8076*24.8076*24.8076*24.8006
08/18/2005 18:25:00*24.8076*24.8076*24.8076*24.8076
08/18/2005 18:30:00*24.8076*24.8076*24.8076*24.8076
08/18/2005 18:35:00*24.8018*24.8018*24.8076*24.8018
08/18/2005 18:40:00*24.8018*24.8018*24.8018*24.8018
08/18/2005 18:45:00*24.8018*24.8018*24.8018*24.8018
08/18/2005 18:50:00*24.8038*24.8038*24.8038*24.8018
08/18/2005 18:55:00*24.8038*24.8038*24.8038*24.8038
08/18/2005 19:00:00*24.8038*24.8038*24.8038*24.8038
08/18/2005 19:05:00*24.7682*24.7682*24.8038*24.7682
08/18/2005 19:10:00*24.7682*24.7682*24.7682*24.7682
08/18/2005 19:15:00*24.7682*24.7682*24.7682*24.7682
08/18/2005 19:20:00*24.8051*24.8051*24.8051*24.7682
08/18/2005 19:25:00*24.8051*24.8051*24.8051*24.8051
08/18/2005 19:30:00*24.8051*24.8051*24.8051*24.8051
08/18/2005 19:35:00*24.8136*24.8136*24.8136*24.8051
08/18/2005 19:40:00*24.8136*24.8136*24.8136*24.8136
08/18/2005 19:45:00*24.8136*24.8136*24.8136*24.8136
08/18/2005 19:50:00*24.8031*24.8031*24.8136*24.8031
08/18/2005 19:55:00*24.8031*24.8031*24.8031*24.8031
08/18/2005 20:00:00*24.8031*24.8031*24.8031*24.8031
08/18/2005 20:05:00*24.806*24.806*24.806*24.8031
08/18/2005 20:10:00*24.806*24.806*24.806*24.806
08/18/2005 20:15:00*24.806*24.806*24.806*24.806
08/18/2005 20:20:00*24.816*24.816*24.816*24.806
08/18/2005 20:25:00*24.816*24.816*24.816*24.816
08/18/2005 20:30:00*24.816*24.816*24.816*24.816
08/18/2005 20:35:00*24.7843*24.7843*24.816*24.7843
08/18/2005 20:40:00*24.7843*24.7843*24.7843*24.7843
08/18/2005 20:45:00*24.7843*24.7843*24.7843*24.7843
08/18/2005 20:50:00*24.7753*24.7753*24.7843*24.7753
08/18/2005 20:55:00*24.7753*24.7753*24.7753*24.7753
08/18/2005 21:00:00*24.7753*24.7753*24.7753*24.7753
08/18/2005 21:05:00*24.7694*24.7694*24.7753*24.7694
08/18/2005 21:10:00*24.7694*24.7694*24.7694*24.7694
08/18/2005 21:15:00*24.7694*24.7694*24.7694*24.7694
08/18/2005 21:20:00*24.7763*24.7763*24.7763*24.7694
08/18/2005 21:25:00*24.7763*24.7763*24.7763*24.7763
08/18/2005 21:30:00*24.7763*24.7763*24.7763*24.7763
08/18/2005 21:35:00*24.765*24.765*24.7763*24.765
08/18/2005 21:40:00*24.765*24.765*24.765*24.765
08/18/2005 21:45:00*24.765*24.765*24.765*24.765
08/18/2005 21:50:00*24.7766*24.7766*24.7766*24.765
08/18/2005 21:55:00*24.7766*24.7766*24.7766*24.7766
08/18/2005 22:00:00*24.7766*24.7766*24.7766*24.7766
08/18/2005 22:05:00*24.7825*24.7825*24.7825*24.7766
08/18/2005 22:10:00*24.7825*24.7825*24.7825*24.7825
08/18/2005 22:15:00*24.7825*24.7825*24.7825*24.7825
08/18/2005 22:20:00*24.7532*24.7532*24.7825*24.7532
08/18/2005 22:25:00*24.7532*24.7532*24.7532*24.7532
08/18/2005 22:30:00*24.7532*24.7532*24.7532*24.7532
08/18/2005 22:35:00*24.7445*24.7445*24.7532*24.7445
08/18/2005 22:40:00*24.7445*24.7445*24.7445*24.7445
08/18/2005 22:45:00*24.7445*24.7445*24.7445*24.7445
08/18/2005 22:50:00*24.7581*24.7581*24.7581*24.7445
08/18/2005 22:55:00*24.7581*24.7581*24.7581*24.7581
08/18/2005 23:00:00*24.7581*24.7581*24.7581*24.7581
08/18/2005 23:05:00*24.7581*24.7635*24.7635*24.7581
08/18/2005 23:10:00*24.7635*24.7635*24.7635*24.7635
08/18/2005 23:15:00*24.7635*24.7635*24.7635*24.7635
08/18/2005 23:20:00*24.7509*24.7509*24.7635*24.7509
08/18/2005 23:25:00*24.7509*24.7509*24.7509*24.7509
08/18/2005 23:30:00*24.7509*24.7509*24.7509*24.7509
08/18/2005 23:35:00*24.7516*24.7516*24.7516*24.7509
08/18/2005 23:40:00*24.7516*24.7516*24.7516*24.7516
08/18/2005 23:45:00*24.7516*24.7516*24.7516*24.7516
08/18/2005 23:50:00*24.7747*24.7747*24.7747*24.7516
08/18/2005 23:55:00*24.7747*24.7747*24.7747*24.7747
08/19/2005 00:00:00*24.7747*24.7747*24.7747*24.7747
08/19/2005 00:05:00*24.7725*24.7725*24.7747*24.7725
08/19/2005 00:10:00*24.7725*24.7725*24.7725*24.7725
08/19/2005 00:15:00*24.7725*24.7725*24.7725*24.7725
08/19/2005 00:20:00*24.7608*24.7608*24.7725*24.7608
08/19/2005 00:25:00*24.7608*24.7608*24.7608*24.7608
08/19/2005 00:30:00*24.7608*24.7608*24.7608*24.7608
08/19/2005 00:35:00*24.7544*24.7544*24.7608*24.7544
08/19/2005 00:40:00*24.7544*24.7544*24.7544*24.7544
08/19/2005 00:45:00*24.7544*24.7544*24.7544*24.7544
08/19/2005 00:50:00*24.7659*24.7659*24.7659*24.7544
08/19/2005 00:55:00*24.7659*24.7659*24.7659*24.7659
08/19/2005 01:00:00*24.7659*24.7659*24.7659*24.7659
08/19/2005 01:05:00*24.7611*24.7611*24.7659*24.7611
08/19/2005 01:10:00*24.7611*24.7611*24.7611*24.7611
08/19/2005 01:15:00*24.7611*24.7611*24.7611*24.7611
08/19/2005 01:20:00*24.7624*24.7624*24.7624*24.7611
08/19/2005 01:25:00*24.7624*24.7624*24.7624*24.7624
08/19/2005 01:30:00*24.7624*24.7624*24.7624*24.7624
08/19/2005 01:35:00*24.7536*24.7536*24.7624*24.7536
08/19/2005 01:40:00*24.7536*24.7536*24.7536*24.7536
08/19/2005 01:45:00*24.7536*24.7536*24.7536*24.7536
08/19/2005 01:50:00*24.7482*24.7482*24.7536*24.7482
08/19/2005 01:55:00*24.7482*24.7482*24.7482*24.7482
08/19/2005 02:00:00*24.7482*24.7482*24.7482*24.7482
08/19/2005 02:05:00*24.7506*24.7506*24.7506*24.7482
08/19/2005 02:10:00*24.7506*24.7506*24.7506*24.7506
08/19/2005 02:15:00*24.7506*24.7506*24.7506*24.7506
08/19/2005 02:20:00*24.7447*24.7447*24.7506*24.7447
08/19/2005 02:25:00*24.7447*24.7447*24.7447*24.7447
08/19/2005 02:30:00*24.7447*24.7447*24.7447*24.7447
08/19/2005 02:35:00*24.7375*24.7375*24.7447*24.7375
08/19/2005 02:40:00*24.7375*24.7375*24.7375*24.7375
08/19/2005 02:45:00*24.7375*24.7375*24.7375*24.7375
08/19/2005 02:50:00*24.7423*24.7423*24.7423*24.7375
08/19/2005 02:55:00*24.7423*24.7423*24.7423*24.7423
08/19/2005 03:00:00*24.7423*24.7423*24.7423*24.7423
08/19/2005 03:05:00*24.7292*24.7292*24.7423*24.7292
08/19/2005 03:10:00*24.7292*24.7292*24.7292*24.7292
08/19/2005 03:15:00*24.7292*24.7292*24.7292*24.7292
08/19/2005 03:20:00*24.7435*24.7435*24.7435*24.7292
08/19/2005 03:25:00*24.7435*24.7435*24.7435*24.7435
08/19/2005 03:30:00*24.7435*24.7435*24.7435*24.7435
08/19/2005 03:35:00*24.7378*24.7378*24.7435*24.7378
08/19/2005 03:40:00*24.7378*24.7378*24.7378*24.7378
08/19/2005 03:45:00*24.7378*24.7378*24.7378*24.7378
08/19/2005 03:50:00*24.7208*24.7208*24.7378*24.7208
08/19/2005 03:55:00*24.7208*24.7208*24.7208*24.7208
08/19/2005 04:00:00*24.7208*24.7208*24.7208*24.7208
08/19/2005 04:05:00*24.7299*24.7299*24.7299*24.7208
08/19/2005 04:10:00*24.7299*24.7299*24.7299*24.7299
08/19/2005 04:15:00*24.7299*24.7299*24.7299*24.7299
08/19/2005 04:20:00*24.7421*24.7421*24.7421*24.7299
08/19/2005 04:25:00*24.7421*24.7421*24.7421*24.7421
08/19/2005 04:30:00*24.7421*24.7421*24.7421*24.7421
08/19/2005 04:35:00*24.7222*24.7222*24.7421*24.7222
08/19/2005 04:40:00*24.7222*24.7222*24.7222*24.7222
08/19/2005 04:45:00*24.7222*24.7222*24.7222*24.7222
08/19/2005 04:50:00*24.7216*24.7216*24.7222*24.7216
08/19/2005 04:55:00*24.7216*24.7216*24.7216*24.7216
08/19/2005 05:00:00*24.7216*24.7216*24.7216*24.7216
08/19/2005 05:05:00*24.7185*24.7185*24.7216*24.7185
08/19/2005 05:10:00*24.7185*24.7185*24.7185*24.7185
08/19/2005 05:15:00*24.7185*24.7185*24.7185*24.7185
08/19/2005 05:20:00*24.7151*24.7151*24.7185*24.7151
08/19/2005 05:25:00*24.7151*24.7151*24.7151*24.7151
08/19/2005 05:30:00*24.7151*24.7151*24.7151*24.7151
08/19/2005 05:35:00*24.7251*24.7251*24.7251*24.7151
08/19/2005 05:40:00*24.7251*24.7251*24.7251*24.7251
08/19/2005 05:45:00*24.7251*24.7251*24.7251*24.7251
08/19/2005 05:50:00*24.7307*24.7307*24.7307*24.7251
08/19/2005 05:55:00*24.7307*24.7307*24.7307*24.7307
08/19/2005 06:00:00*24.7307*24.7307*24.7307*24.7307
08/19/2005 06:05:00*24.7282*24.7282*24.7307*24.7282
08/19/2005 06:10:00*24.7282*24.7282*24.7282*24.7282
08/19/2005 06:15:00*24.7282*24.7282*24.7282*24.7282
08/19/2005 06:20:00*24.7207*24.7207*24.7282*24.7207
08/19/2005 06:25:00*24.7207*24.7207*24.7207*24.7207
08/19/2005 06:30:00*24.7207*24.7207*24.7207*24.7207
08/19/2005 06:35:00*24.7194*24.7194*24.7207*24.7194
08/19/2005 06:40:00*24.7194*24.7194*24.7194*24.7194
08/19/2005 06:45:00*24.7194*24.7194*24.7194*24.7194
08/19/2005 06:50:00*24.7203*24.7203*24.7203*24.7194
08/19/2005 06:55:00*24.7203*24.7203*24.7203*24.7203
08/19/2005 07:00:00*24.7203*24.7203*24.7203*24.7203
08/19/2005 07:05:00*24.7031*24.7031*24.7203*24.7031
08/19/2005 07:10:00*24.7031*24.7031*24.7031*24.7031
08/19/2005 07:15:00*24.7031*24.7031*24.7031*24.7031
08/19/2005 07:20:00*24.7052*24.7052*24.7052*24.7031
08/19/2005 07:25:00*24.7052*24.7052*24.7052*24.7052
08/19/2005 07:30:00*24.7052*24.7052*24.7052*24.7052
08/19/2005 07:35:00*24.707*24.707*24.707*24.7052
08/19/2005 07:40:00*24.707*24.707*24.707*24.707
08/19/2005 07:45:00*24.707*24.707*24.707*24.707
08/19/2005 07:50:00*24.707*24.707*24.707*24.707
08/19/2005 07:55:00*24.707*24.707*24.707*24.707
08/19/2005 08:00:00*24.707*24.707*24.707*24.707
08/19/2005 08:05:00*24.7263*24.7263*24.7263*24.707
08/19/2005 08:10:00*24.7263*24.7263*24.7263*24.7263
08/19/2005 08:15:00*24.7263*24.7263*24.7263*24.7263
08/19/2005 08:20:00*24.7304*24.7304*24.7304*24.7263
08/19/2005 08:25:00*24.7304*24.7304*24.7304*24.7304
08/19/2005 08:30:00*24.7304*24.7304*24.7304*24.7304
08/19/2005 08:35:00*24.7294*24.7294*24.7304*24.7294
08/19/2005 08:40:00*24.7294*24.7294*24.7294*24.7294
08/19/2005 08:45:00*24.7294*24.7294*24.7294*24.7294
08/19/2005 08:50:00*24.7236*24.7236*24.7294*24.7236
08/19/2005 08:55:00*24.7236*24.7236*24.7236*24.7236
08/19/2005 09:00:00*24.7236*24.7236*24.7236*24.7236
08/19/2005 09:05:00*24.745*24.745*24.745*24.7236
08/19/2005 09:10:00*24.745*24.745*24.745*24.745
08/19/2005 09:15:00*24.745*24.745*24.745*24.745
08/19/2005 09:20:00*24.6957*24.6957*24.745*24.6957
08/19/2005 09:25:00*24.6957*24.6957*24.6957*24.6957
08/19/2005 09:30:00*24.6957*24.6957*24.6957*24.6957
08/19/2005 09:35:00*24.7027*24.7027*24.7027*24.6957
08/19/2005 09:40:00*24.7027*24.7027*24.7027*24.7027
08/19/2005 09:45:00*24.7027*24.7027*24.7027*24.7027
08/19/2005 09:50:00*24.6969*24.6969*24.7027*24.6969
08/19/2005 09:55:00*24.6969*24.6969*24.6969*24.6969
08/19/2005 10:00:00*24.6969*24.6969*24.6969*24.6969
08/19/2005 10:05:00*24.6969*24.6969*24.6969*24.6969
08/19/2005 10:10:00*24.6969*24.6969*24.6969*24.6969
08/19/2005 10:15:00*24.6969*24.6969*24.6969*24.6969
08/19/2005 10:20:00*24.716*24.716*24.716*24.6969
08/19/2005 10:25:00*24.716*24.716*24.716*24.716
08/19/2005 10:30:00*24.716*24.716*24.716*24.716
08/19/2005 10:35:00*24.7183*24.7183*24.7183*24.716
08/19/2005 10:40:00*24.7183*24.7183*24.7183*24.7183
08/19/2005 10:45:00*24.7183*24.7183*24.7183*24.7183
08/19/2005 10:55:00*24.7183*24.7183*24.7183*24.7183
08/19/2005 11:00:00*24.7183*24.7183*24.7183*24.7183
08/19/2005 11:05:00*24.6827*24.6827*24.7183*24.6827
08/19/2005 11:10:00*24.6827*24.6827*24.6827*24.6827
08/19/2005 11:15:00*24.6827*24.6827*24.6827*24.6827
08/19/2005 11:20:00*24.6837*24.6837*24.6837*24.6827
08/19/2005 11:25:00*24.6837*24.6837*24.6837*24.6837
08/19/2005 11:30:00*24.6837*24.6837*24.6837*24.6837
08/19/2005 11:35:00*24.6751*24.6751*24.6837*24.6751
08/19/2005 11:40:00*24.6751*24.6751*24.6751*24.6751
08/19/2005 11:45:00*24.6751*24.6751*24.6751*24.6751
08/19/2005 11:50:00*24.6777*24.6777*24.6777*24.6751
08/19/2005 11:55:00*24.6777*24.6777*24.6777*24.6777
08/19/2005 12:00:00*24.6777*24.6777*24.6777*24.6777
08/19/2005 12:05:00*24.6779*24.6779*24.6779*24.6777
08/19/2005 12:10:00*24.6779*24.6779*24.6779*24.6779
08/19/2005 12:15:00*24.6779*24.6779*24.6779*24.6779
08/19/2005 12:20:00*24.6796*24.6796*24.6796*24.6779
08/19/2005 12:25:00*24.6796*24.6796*24.6796*24.6796
08/19/2005 12:30:00*24.6796*24.6796*24.6796*24.6796
08/19/2005 12:35:00*24.7031*24.7031*24.7031*24.6796
08/19/2005 12:40:00*24.7031*24.7031*24.7031*24.7031
08/19/2005 12:45:00*24.7031*24.7031*24.7031*24.7031
08/19/2005 12:50:00*24.6974*24.6974*24.7031*24.6974
08/19/2005 12:55:00*24.6974*24.6974*24.6974*24.6974
08/19/2005 13:00:00*24.6974*24.6974*24.6974*24.6974
08/19/2005 13:05:00*24.7076*24.7076*24.7076*24.6974
08/19/2005 13:10:00*24.7076*24.7076*24.7076*24.7076
08/19/2005 13:15:00*24.7076*24.7076*24.7076*24.7076
08/19/2005 13:20:00*24.7034*24.7034*24.7076*24.7034
08/19/2005 13:25:00*24.7034*24.7034*24.7034*24.7034
08/19/2005 13:30:00*24.7034*24.7034*24.7034*24.7034
08/19/2005 13:35:00*24.6737*24.6737*24.7034*24.6737
08/19/2005 13:40:00*24.6737*24.6737*24.6737*24.6737
08/19/2005 13:45:00*24.6737*24.6737*24.6737*24.6737
08/19/2005 13:50:00*24.6784*24.6784*24.6784*24.6737
08/19/2005 13:55:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:00:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:05:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:10:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:15:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:20:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:25:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:30:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:35:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:40:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:45:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:50:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 14:55:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 15:00:00*24.6784*24.6784*24.6784*24.6784
08/19/2005 15:05:00*24.6762*24.6762*24.6784*24.6762
08/19/2005 15:10:00*24.6762*24.6762*24.6762*24.6762
08/19/2005 15:15:00*24.6762*24.6762*24.6762*24.6762
08/19/2005 15:20:00*24.6678*24.6678*24.6762*24.6678
08/19/2005 15:25:00*24.6678*24.6678*24.6678*24.6678
08/19/2005 15:30:00*24.6678*24.6678*24.6678*24.6678
08/19/2005 15:35:00*24.6678*24.6678*24.6678*24.6678
08/19/2005 15:40:00*24.6678*24.6678*24.6678*24.6678
08/19/2005 15:45:00*24.6678*24.6678*24.6678*24.6678
08/19/2005 15:50:00*24.6678*24.6678*24.6678*24.6678
08/19/2005 15:55:00*24.6678*24.6678*24.6678*24.6678
08/19/2005 16:00:00*24.6678*24.6678*24.6678*24.6678
08/19/2005 16:05:00*24.7032*24.7032*24.7032*24.6678
08/19/2005 16:10:00*24.7032*24.7032*24.7032*24.7032
08/19/2005 16:15:00*24.7032*24.7032*24.7032*24.7032
08/19/2005 16:20:00*24.6725*24.6725*24.7032*24.6725
08/19/2005 16:25:00*24.6725*24.6725*24.6725*24.6725
08/19/2005 16:30:00*24.6725*24.6725*24.6725*24.6725
08/19/2005 16:35:00*24.6722*24.6722*24.6725*24.6722
08/19/2005 16:40:00*24.6722*24.6722*24.6722*24.6722
08/19/2005 16:45:00*24.6722*24.6722*24.6722*24.6722
08/19/2005 16:50:00*24.6787*24.6787*24.6787*24.6722
08/19/2005 16:55:00*24.6787*24.6787*24.6787*24.6787
08/19/2005 17:00:00*24.6787*24.6787*24.6787*24.6787
